Ishr S&p 500-i Share Trades (IUSA)

Ishr S&p 500-i Information

Share Price Information for Ishr S&p 500-i (IUSA)

Share Price is delayed by 15 minutes

Share Price: 3,997.00

Bid: 3,994.25

Ask: 3,996.00

Change: -58.875 (-1.45%)

Spread: 1.75 (0.044%)

Open: 4,020.50

High: 4,022.50

Low: 3,997.00

Prev. Close: 4,055.875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	14:48:13	3,996.10	49	Buy*	3,995.25	3,996.25	1,958	O Ordinary Non risk Risk trade
25-Apr-24	14:48:01	3,996.419	49	Buy*	3,995.25	3,996.25	1,958	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:46:40	3,996.50	1	Buy*	3,995.50	3,996.75	39.97	O Ordinary
25-Apr-24	14:46:36	3,996.534	50	Buy*	3,995.50	3,996.50	1,998	O Ordinary
25-Apr-24	14:46:13	3,996.745	9,009	Buy*	3,996.25	3,997.00	360.07k	O Ordinary
25-Apr-24	14:45:00	4,003.35271	0	Unknown*	3,994.75	3,995.75	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	14:43:47	3,996.50	9	Buy*	3,995.50	3,996.50	359.69	O Ordinary
25-Apr-24	14:43:38	4,004.46955	15	Unknown*	3,996.75	3,997.75	600.67	O Ordinary Trade was executed as an SI
25-Apr-24	14:43:15	3,995.369	500	Sell*	3,995.00	3,996.50	19.98k	O Ordinary
25-Apr-24	14:43:05	4,004.21182	0	Unknown*	3,995.50	3,996.50	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	14:43:02	3,995.601	9,009	Sell*	3,995.25	3,996.25	359.96k	O Ordinary
25-Apr-24	14:42:57	3,997.75	1	Buy*	3,996.25	3,997.75	39.98	O Ordinary Trade was executed as an SI
25-Apr-24	14:42:56	3,997.00	25	Buy*	3,996.25	3,997.00	999.25	A Automatic Execution
25-Apr-24	14:42:55	3,997.00	1	Buy*	3,996.25	3,997.00	39.97	O Ordinary Trade was executed as an SI
25-Apr-24	14:41:51	4,002.66542	1	Unknown*	3,993.50	3,994.50	40.03	O Ordinary Trade was executed as an SI