Usa Qual Usd-d Share Trades (IUQD)

Usa Qual Usd-d Information

Share Price Information for Usa Qual Usd-d (IUQD)

Share Price is delayed by 15 minutes

Share Price: 1,894.60

Bid: 1,891.40

Ask: 1,894.40

Change: 1.60 (0.08%)

Spread: 3.00 (0.159%)

Open: 1,900.40

High: 1,904.60

Low: 1,892.80

Prev. Close: 1,893.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:35:05	1,894.60	62	Buy*	1,891.40	1,894.40	117.47k	UT Uncrossing Trade
24-Apr-24	16:11:48	1,892.80	29	Buy*	1,891.00	1,892.80	54.89k	A Automatic Execution
24-Apr-24	15:52:46	1,895.00	30	Buy*	1,894.40	1,895.00	56.85k	A Automatic Execution
24-Apr-24	15:34:57	1,898.80	28	Buy*	1,897.60	1,898.80	53.17k	A Automatic Execution
24-Apr-24	15:30:46	1,899.31	7	Buy*	1,898.40	1,899.40	13.30k	O Ordinary Trade was executed as an SI
24-Apr-24	15:15:14	1,899.60	31	Buy*	1,898.60	1,899.60	58.89k	A Automatic Execution
24-Apr-24	14:57:25	1,901.60	28	Buy*	1,899.00	1,901.60	53.24k	A Automatic Execution
24-Apr-24	14:37:42	1,904.60	31	Buy*	1,903.20	1,904.60	59.04k	A Automatic Execution
24-Apr-24	14:18:02	1,901.20	31	Buy*	1,897.40	1,901.20	58.94k	A Automatic Execution
24-Apr-24	13:56:27	1,899.00	31	Sell*	1,899.00	1,900.80	58.87k	A Automatic Execution
24-Apr-24	13:40:32	1,903.40	28	Buy*	1,900.40	1,903.40	53.30k	A Automatic Execution
24-Apr-24	13:22:05	1,903.60	29	Buy*	1,900.20	1,903.60	55.20k	A Automatic Execution
24-Apr-24	13:04:17	1,902.60	28	Buy*	1,899.80	1,902.60	53.27k	A Automatic Execution
24-Apr-24	12:47:07	1,903.40	27	Buy*	1,899.40	1,903.40	51.39k	A Automatic Execution
24-Apr-24	12:44:33	1,902.40	4	Buy*	1,899.40	1,902.40	7,610	A Automatic Execution