Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Us Qu Fctr Share Trades (IUQA)

Share Price Information for Is Us Qu Fctr (IUQA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.595
Bid: 13.57
Ask: 13.58
Change: 0.09 (0.67%)
Spread: 0.01 (0.074%)
Open: 13.555
High: 13.595
Low: 13.54
Prev. Close: 13.505
IUQA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Is Us Qu Fctr (IUQA)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2414:17:5713.598760Unknown*0.00O Ordinary
Trade was executed as an SI
28-Mar-2414:03:4813.604Buy*54.40O Ordinary
Trade was executed as an SI
28-Mar-2414:01:5513.5956Buy*81.57O Ordinary
Trade was executed as an SI
28-Mar-2414:01:5313.59559Buy*802.11A Automatic Execution
28-Mar-2413:43:4013.5810Buy*135.80A Automatic Execution
28-Mar-2413:14:0013.565871,385Sell*18.79kO Ordinary
28-Mar-2412:40:5313.553723,074Unknown*41.66kO Ordinary
Trade was executed as an SI
28-Mar-2412:39:3513.56580Buy*1,085A Automatic Execution
28-Mar-2412:09:0513.616084Unknown*54.46O Ordinary
Trade was executed as an SI
28-Mar-2411:39:2713.5552Buy*27.11A Automatic Execution
28-Mar-2411:36:1913.5552,937Sell*39.81kA Automatic Execution
28-Mar-2410:28:1813.5796131Unknown*420.97O Ordinary
Trade was executed as an SI
28-Mar-2410:26:0213.561Buy*13.56A Automatic Execution
28-Mar-2410:26:0213.5610Buy*135.60A Automatic Execution
28-Mar-2410:24:2713.565500Buy*6,783A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.