Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 14:17:57 | 13.59876 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:03:48 | 13.60 | 4 | Buy* | 54.40 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:01:55 | 13.595 | 6 | Buy* | 81.57 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:01:53 | 13.595 | 59 | Buy* | 802.11 | A Automatic Execution |
28-Mar-24 | 13:43:40 | 13.58 | 10 | Buy* | 135.80 | A Automatic Execution |
28-Mar-24 | 13:14:00 | 13.56587 | 1,385 | Sell* | 18.79k | O Ordinary |
28-Mar-24 | 12:40:53 | 13.55372 | 3,074 | Unknown* | 41.66k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 12:39:35 | 13.565 | 80 | Buy* | 1,085 | A Automatic Execution |
28-Mar-24 | 12:09:05 | 13.61608 | 4 | Unknown* | 54.46 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:39:27 | 13.555 | 2 | Buy* | 27.11 | A Automatic Execution |
28-Mar-24 | 11:36:19 | 13.555 | 2,937 | Sell* | 39.81k | A Automatic Execution |
28-Mar-24 | 10:28:18 | 13.57961 | 31 | Unknown* | 420.97 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:26:02 | 13.56 | 1 | Buy* | 13.56 | A Automatic Execution |
28-Mar-24 | 10:26:02 | 13.56 | 10 | Buy* | 135.60 | A Automatic Execution |
28-Mar-24 | 10:24:27 | 13.565 | 500 | Buy* | 6,783 | A Automatic Execution |