Is Us Mom Fctr Share Trades (IUMO)

Is Us Mom Fctr Information

Share Price Information for Is Us Mom Fctr (IUMO)

Share Price is delayed by 15 minutes

Share Price: 12.66

Bid: 12.63

Ask: 12.645

Change: -0.16 (-1.25%)

Spread: 0.015 (0.119%)

Open: 12.605

High: 12.665

Low: 12.605

Prev. Close: 12.82

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	11:25:42	12.66	1,150	Buy*	12.645	12.66	14.56k	A Automatic Execution
25-Apr-24	11:19:18	12.65	7,927	Buy*	12.64	12.65	100.28k	A Automatic Execution
25-Apr-24	11:10:09	12.655	7,927	Buy*	12.65	12.655	100.32k	A Automatic Execution
25-Apr-24	11:03:48	12.665	7,927	Buy*	12.66	12.665	100.40k	A Automatic Execution
25-Apr-24	10:15:14	12.65	4,687	Buy*	12.63	12.65	59.29k	A Automatic Execution
25-Apr-24	10:14:26	12.65	6,474	Buy*	12.63	12.65	81.90k	A Automatic Execution
25-Apr-24	10:08:16	12.66	800	Buy*	12.645	12.66	10.13k	O Ordinary Trade was executed as an SI
25-Apr-24	09:31:22	12.635	30,932	Sell*	12.635	12.64	390.83k	A Automatic Execution
25-Apr-24	08:26:37	12.605	30,932	Sell*	12.605	12.61	389.90k	A Automatic Execution
25-Apr-24	08:26:14	12.61026	1	Unknown*	12.595	12.615	12.61	O Ordinary Trade was executed as an SI
25-Apr-24	08:09:42	12.6231	0	Unknown*	12.59	12.615	0.00	O Ordinary Was reported as OTC
25-Apr-24	08:09:42	12.6231	1	Unknown*	12.59	12.615	12.62	O Ordinary Was reported as OTC
25-Apr-24	08:09:42	12.6231	1	Unknown*	12.59	12.615	12.62	O Ordinary Was reported as OTC
24-Apr-24	20:12:31	12.7657	13,839	Unknown*	0.00	0.00	176.66k	O Ordinary Delayed publication Historical Trade was executed as an SI