We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Us Mom Fctr Share Trades (IUMF)

Share Price Information for Is Us Mom Fctr (IUMF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 938.50
Bid: 919.50
Ask: 920.25
Change: -9.625 (-1.04%)
Spread: 0.75 (0.08%)
Open: 938.50
High: 938.50
Low: 938.50
Prev. Close: 919.875
IUMF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Is Us Mom Fctr (IUMF)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2116:18:38915.925255Buy*2,336O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2116:18:07916.2251,080Buy*9,895O Ordinary
03-Dec-2116:02:10918.772Sell*18.38O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2113:13:10942.65199Buy*1,876O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2111:29:39938.231Buy*9.38O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2110:10:05938.0155Sell*46.90O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2110:09:10938.01510Sell*93.80O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2109:24:10939.989Buy*84.60O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2108:43:34938.50453Buy*4,251A Automatic Execution
03-Dec-2108:43:34938.501,291Buy*12.12kA Automatic Execution
03-Dec-2108:04:03942.009104Buy*979.69O Ordinary
03-Dec-2108:00:40944.002Buy*18.88O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.