London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksIs Us Mom Fctr Share Trades (IUMF)

Share Price Information for Is Us Mom Fctr (IUMF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 794.50
Bid: 795.00
Ask: 795.50
Change: -4.125 (-0.52%)
Spread: 0.50 (0.06%)
Open: 796.00
High: 796.00
Low: 794.50
Yest. Close: 798.625
IUMF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Is Us Mom Fctr (IUMF)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2014:47:31796.9852Buy*15.94O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2014:21:30794.505,684Sell*45.16kA Automatic Execution
03-Dec-2012:44:03796.003,891Buy*30.97kA Automatic Execution
03-Dec-2012:37:42796.253,137Buy*24.98kO Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2009:31:15796.75751Buy*5,984O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2009:08:27797.753Buy*23.93O Ordinary
Non protected portfolio
Single protected transaction
02-Dec-2016:12:57799.252,233Sell*17.85kA Automatic Execution
02-Dec-2016:12:47799.25114Sell*911.15A Automatic Execution
02-Dec-2016:12:22799.25116Buy*927.13A Automatic Execution
02-Dec-2016:11:59799.001,251Buy*9,995O Ordinary
Non protected portfolio
Single protected transaction
02-Dec-2015:06:05795.2352Buy*15.90O Ordinary
Non protected portfolio
Single protected transaction
02-Dec-2014:35:26792.251,206Sell*9,555A Automatic Execution
02-Dec-2014:14:47798.75668Buy*5,336O Ordinary
Non protected portfolio
Single protected transaction
02-Dec-2011:59:31800.2558Buy*464.15A Automatic Execution
02-Dec-2011:57:28799.02513Sell*103.87O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.