Is Us Mom Fctr Share Trades (IUMF)

Is Us Mom Fctr Information

Share Price Information for Is Us Mom Fctr (IUMF)

Share Price is delayed by 15 minutes

Share Price: 1,003.50

Bid: 1,007.00

Ask: 1,008.50

Change: -25.75 (-2.50%)

Spread: 1.50 (0.149%)

Open: 1,012.00

High: 1,012.00

Low: 1,001.50

Prev. Close: 1,029.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	14:55:10	1,008.50	1	Buy*	1,007.00	1,008.50	10.09	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:55:01	1,007.00	1	Sell*	1,007.00	1,008.50	10.07	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:43:05	1,004.517	3,723	Sell*	1,004.00	1,005.50	37.40k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:35:48	1,003.50	220	Buy*	1,002.00	1,003.50	2,208	A Automatic Execution
25-Apr-24	14:32:27	1,001.50	214	Sell*	1,001.50	1,002.50	2,143	A Automatic Execution
25-Apr-24	14:14:29	1,006.50	1	Buy*	1,005.00	1,006.50	10.07	A Automatic Execution
25-Apr-24	13:53:37	1,006.50	30,932	Sell*	1,006.50	1,007.50	311.33k	A Automatic Execution
25-Apr-24	13:50:36	1,006.50	15	Sell*	1,006.50	1,007.50	150.98	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	13:47:26	1,007.50	102	Buy*	1,006.50	1,007.50	1,028	A Automatic Execution
25-Apr-24	13:46:51	1,008.00	213	Sell*	1,008.00	1,009.50	2,147	A Automatic Execution
25-Apr-24	12:01:55	1,011.00	29	Buy*	1,009.50	1,011.00	293.19	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	11:01:43	1,012.00	1	Buy*	1,011.50	1,012.00	10.12	A Automatic Execution
25-Apr-24	09:08:08	1,008.20	64	Sell*	1,008.00	1,010.00	645.25	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	08:23:16	1,010.50	9	Buy*	1,008.50	1,010.50	90.95	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	08:06:47	1,008.00	58	Sell*	1,008.00	1,010.50	584.64	O Ordinary Non protected portfolio Single protected transaction