Ishr Uk Div Share Trades (IUKD)

Ishr Uk Div Information

Share Price Information for Ishr Uk Div (IUKD)

Share Price is delayed by 15 minutes

Share Price: 710.60

Bid: 711.30

Ask: 712.30

Change: -4.30 (-0.60%)

Spread: 1.00 (0.141%)

Open: 716.90

High: 718.30

Low: 710.60

Prev. Close: 714.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:51:14	713.13759	108,725	Unknown*	711.30	712.30	775.36k	O Ordinary Was reported as OTC
24-Apr-24	16:51:14	713.13759	47,049	Unknown*	711.30	712.30	335.52k	O Ordinary Was reported as OTC
24-Apr-24	16:35:05	710.60	1,304	Sell*	711.30	712.30	9,266	UT Uncrossing Trade
24-Apr-24	16:28:00	711.58	745	Sell*	711.30	712.00	5,301	O Ordinary
24-Apr-24	16:26:10	711.18	820	Sell*	710.90	711.70	5,832	O Ordinary
24-Apr-24	16:24:04	711.6001	7	Buy*	711.10	711.60	49.81	O Ordinary Trade was executed as an SI
24-Apr-24	16:21:26	711.30	6	Unknown*	710.90	711.70	42.68	O Ordinary Trade was executed as an SI
24-Apr-24	16:14:57	711.1001	1	Sell*	711.10	711.70	7.11	O Ordinary Trade was executed as an SI
24-Apr-24	16:14:20	711.50	1	Buy*	710.90	711.50	7.12	O Ordinary Trade was executed as an SI
24-Apr-24	16:13:55	711.075	200	Sell*	710.90	711.40	1,422	O Ordinary
24-Apr-24	16:12:36	710.875	115	Sell*	710.70	711.20	817.51	O Ordinary
24-Apr-24	16:10:54	710.825	753	Sell*	710.80	711.30	5,353	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	16:09:57	711.20	14	Buy*	710.80	711.20	99.57	O Ordinary
24-Apr-24	16:06:15	710.9001	2	Sell*	710.90	711.30	14.22	O Ordinary Trade was executed as an SI
24-Apr-24	15:57:29	711.30	2	Buy*	710.90	711.30	14.23	A Automatic Execution