Ishr Uk Div Share Trades (IUKD)

Ishr Uk Div Information

Share Price Information for Ishr Uk Div (IUKD)

Share Price is delayed by 15 minutes

Share Price: 711.40

Bid: 710.90

Ask: 711.60

Change: 0.80 (0.11%)

Spread: 0.70 (0.098%)

Open: 713.00

High: 717.20

Low: 711.40

Prev. Close: 710.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	14:52:34	711.061	1,750	Sell*	710.90	711.60	12.44k	O Ordinary
25-Apr-24	14:52:07	711.173	426	Sell*	710.90	711.70	3,030	O Ordinary
25-Apr-24	14:51:07	711.50	0	Unknown*	711.10	711.50	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	14:50:51	711.9001	1	Buy*	711.20	711.90	7.12	O Ordinary Trade was executed as an SI
25-Apr-24	14:50:38	711.9001	18	Buy*	711.20	711.90	128.14	O Ordinary Trade was executed as an SI
25-Apr-24	14:48:35	711.40	1,002	Sell*	711.40	711.80	7,128	A Automatic Execution
25-Apr-24	14:48:35	711.40	1,002	Sell*	711.40	711.80	7,128	A Automatic Execution
25-Apr-24	14:48:35	711.40	500	Sell*	711.40	711.80	3,557	A Automatic Execution
25-Apr-24	14:48:35	711.40	1,002	Sell*	711.40	711.80	7,128	A Automatic Execution
25-Apr-24	14:48:32	711.9001	1	Buy*	711.40	711.80	7.12	O Ordinary Trade was executed as an SI
25-Apr-24	14:48:22	711.50	28	Sell*	711.50	711.90	199.22	A Automatic Execution
25-Apr-24	14:42:50	711.90	500	Buy*	711.50	711.90	3,560	A Automatic Execution
25-Apr-24	14:41:19	712.1001	3	Buy*	711.10	711.90	21.36	O Ordinary Trade was executed as an SI
25-Apr-24	14:40:33	711.80	5	Buy*	711.30	711.80	35.59	O Ordinary
25-Apr-24	14:38:14	711.918	7	Sell*	711.90	712.50	49.83	O Ordinary