Investing Matters Podcast - Episode 3 featuring award winning tech innovator Elizabeth Gooch MBE is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Sp Tech Share Trades (IUIT)

Share Price Information for Is Sp Tech (IUIT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.68
Bid: 21.665
Ask: 21.68
Change: 0.07 (0.32%)
Spread: 0.015 (0.07%)
Open: 21.675
High: 21.805
Low: 21.675
Prev. Close: 21.61
IUIT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Is Sp Tech (IUIT)

Date Time Trade Prc Volume Buy/Sell Value  
08-Dec-2113:23:4921.68128Buy*2,775A Automatic Execution
08-Dec-2113:23:3221.675172Buy*3,728A Automatic Execution
08-Dec-2113:22:3221.6610415Unknown*324.92O Ordinary
08-Dec-2113:19:5721.683,437Buy*74.51kA Automatic Execution
08-Dec-2113:19:1821.69798Buy*17.31kA Automatic Execution
08-Dec-2113:11:2621.695302Sell*6,552A Automatic Execution
08-Dec-2113:11:2521.69567Sell*1,454A Automatic Execution
08-Dec-2113:11:2521.695126Sell*2,734A Automatic Execution
08-Dec-2113:11:2521.6955,505Buy*119.43kA Automatic Execution
08-Dec-2113:10:2521.69798Buy*17.31kA Automatic Execution
08-Dec-2113:10:1921.693,190Buy*69.19kA Automatic Execution
08-Dec-2113:09:4121.692,022Buy*43.86kA Automatic Execution
08-Dec-2113:09:4121.69450Buy*9,761A Automatic Execution
08-Dec-2113:09:4121.691,754Buy*38.04kA Automatic Execution
08-Dec-2113:09:4121.691,786Buy*38.74kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.