Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Is Sp Tech Share Price
  4. Is Sp Tech Share Trades

Pin to quick picksIs Sp Tech Share Trades (IUIT)

Is Sp Tech Information

Share Price Information for Is Sp Tech (IUIT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.67
Bid: 26.60
Ask: 26.69
Change: -0.14 (-0.52%)
Spread: 0.09 (0.338%)
Open: 26.84
High: 26.85
Low: 26.33
Prev. Close: 26.81
IUIT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Is Sp Tech (IUIT)

Date Time Trade Prc Volume Buy/Sell Value  
18-Apr-2416:14:3726.691761Unknown*26.69O Ordinary
Delayed publication
Was reported as OTC
18-Apr-2415:01:5526.510360Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
18-Apr-2415:01:5526.510360Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
18-Apr-2414:54:3326.53175Unknown*132.66O Ordinary
Delayed publication
Was reported as OTC
18-Apr-2414:54:0126.5583811Unknown*292.14O Ordinary
Delayed publication
Was reported as OTC
18-Apr-2416:35:0326.676,563Buy*175.04kUT Uncrossing Trade
18-Apr-2416:31:3126.644126,185Buy*164.79kO Ordinary
Non protected portfolio
Single protected transaction
18-Apr-2416:29:4526.661,546Buy*41.22kA Automatic Execution
18-Apr-2416:29:2026.671,950Buy*52.01kA Automatic Execution
18-Apr-2416:29:1226.684212,535Buy*67.64kO Ordinary
Non protected portfolio
Single protected transaction
18-Apr-2416:29:0426.67200Buy*5,334A Automatic Execution
18-Apr-2416:28:4926.702Buy*53.40A Automatic Execution
18-Apr-2416:28:4826.701Buy*26.70A Automatic Execution
18-Apr-2416:28:4026.70466Buy*12.44kA Automatic Execution
18-Apr-2416:28:3526.70370Buy*9,879A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.