Is Sp Health Share Trades (IUHC)

Is Sp Health Information

Share Price Information for Is Sp Health (IUHC)

Share Price is delayed by 15 minutes

Share Price: 11.02

Bid: 11.02

Ask: 11.035

Change: 0.025 (0.23%)

Spread: 0.015 (0.136%)

Open: 11.04

High: 11.125

Low: 11.015

Prev. Close: 10.995

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	11:14:23	11.02	1	Sell*	11.02	11.035	11.02	A Automatic Execution
25-Apr-24	10:55:36	11.025	1	Sell*	11.025	11.04	11.03	A Automatic Execution
25-Apr-24	10:55:12	11.025	11	Sell*	11.025	11.04	121.28	A Automatic Execution
25-Apr-24	10:51:10	11.015	7,918	Sell*	11.015	11.035	87.22k	A Automatic Execution
25-Apr-24	10:51:10	11.025	118	Sell*	11.025	11.035	1,301	A Automatic Execution
25-Apr-24	10:43:05	10.995	5	Sell*	11.02	11.045	54.98	O Ordinary Trade was executed as an SI
25-Apr-24	10:20:08	11.03	118	Buy*	11.025	11.05	1,302	A Automatic Execution
25-Apr-24	10:19:48	11.03	9	Buy*	11.025	11.03	99.27	A Automatic Execution
25-Apr-24	10:12:10	11.04	50	Sell*	11.04	11.045	552.00	A Automatic Execution
25-Apr-24	10:11:32	11.045	2	Buy*	11.04	11.045	22.09	O Ordinary Trade was executed as an SI
25-Apr-24	09:43:00	11.045	9	Buy*	11.04	11.045	99.41	A Automatic Execution
25-Apr-24	09:33:16	11.05	80	Sell*	11.05	11.06	884.00	A Automatic Execution
25-Apr-24	09:29:48	11.065	0	Unknown*	11.04	11.055	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	09:22:21	11.04	12	Sell*	11.04	11.06	132.48	A Automatic Execution
25-Apr-24	09:16:17	11.06	9	Buy*	11.04	11.06	99.54	A Automatic Execution