Us Agg Etf Gb-h Share Trades (IUGA)

Us Agg Etf Gb-h Information

Share Price Information for Us Agg Etf Gb-h (IUGA)

Share Price is delayed by 15 minutes

Share Price: 4.2325

Bid: 4.2245

Ask: 4.2315

Change: 0.0095 (0.23%)

Spread: 0.007 (0.166%)

Open: 4.23

High: 4.2325

Low: 4.23

Prev. Close: 4.2185

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:03:27	4.2325	177	Buy*	4.2255	4.2325	749.15	A Automatic Execution
23-Apr-24	15:43:00	4.23	3,581	Sell*	4.23	4.232	15.15k	A Automatic Execution
23-Apr-24	14:16:11	4.2158	659	Buy*	4.2115	4.217	2,778	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	13:34:29	4.21588	3,262	Buy*	4.2115	4.2165	13.75k	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	12:00:04	4.2201	104	Buy*	4.2165	4.221	438.89	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	09:19:48	4.21981	393	Buy*	4.215	4.2205	1,658	O Ordinary Non protected portfolio Single protected transaction