Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUs Agg Etf Gb-h Share Trades (IUGA)

Share Price Information for Us Agg Etf Gb-h (IUGA)

London Stock Exchange
Share Price: 5.1795
Bid: 5.182
Ask: 5.192
Change: 0.00 (0.00%)
Spread: 0.01 (0.19%)
Open: 5.180
High: 5.18172
Low: 5.17852
Yest. Close: 5.1795
IUGA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Us Agg Etf Gb-h (IUGA)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-1909:11:335.1817258Sell*300.54O Ordinary
Non protected portfolio
Single protected transaction
22-Oct-1909:06:115.18172161Sell*834.26O Ordinary
Non protected portfolio
Single protected transaction
22-Oct-1908:10:045.17852570Sell*2,952O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-1915:49:065.1864,668Buy*24.21kA Automatic Execution
21-Oct-1914:51:105.1812,807Buy*14.54kA Automatic Execution
21-Oct-1913:50:395.1787307Buy*1,590O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-1913:38:485.18152,500Buy*12.95kO Ordinary
Non protected portfolio
Single protected transaction
21-Oct-1911:11:345.17572202Sell*1,045O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-1910:49:185.1832,250Buy*11.66kA Automatic Execution
21-Oct-1910:35:225.18152,250Buy*11.66kO Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1915:57:205.185389Sell*2,017A Automatic Execution
18-Oct-1915:55:225.18581389Sell*2,017O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1914:49:545.185467Sell*2,421A Automatic Execution
18-Oct-1914:49:475.18589467Sell*2,422O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1911:29:295.18431,925Buy*9,980O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.