Is Sp500 Mt Str Share Trades (IUCS)

Is Sp500 Mt Str Information

Share Price Information for Is Sp500 Mt Str (IUCS)

Share Price is delayed by 15 minutes

Share Price: 8.0725

Bid: 8.06

Ask: 8.075

Change: -0.03875 (-0.48%)

Spread: 0.015 (0.186%)

Open: 8.06

High: 8.075

Low: 8.05

Prev. Close: 8.10625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	16:27:36	8.0725	15	Buy*	8.065	8.0725	121.09	A Automatic Execution
16-Apr-24	16:14:54	8.0625	36	Sell*	8.0625	8.07	290.25	A Automatic Execution
16-Apr-24	16:14:51	8.0625	35	Sell*	8.0625	8.07	282.19	A Automatic Execution
16-Apr-24	16:14:51	8.0625	1,514	Sell*	8.0625	8.07	12.21k	A Automatic Execution
16-Apr-24	16:14:18	8.0625	679	Sell*	8.0625	8.07	5,474	A Automatic Execution
16-Apr-24	16:13:41	8.057848	0	Unknown*	8.0625	8.07	0.00	O Ordinary Trade was executed as an SI
16-Apr-24	16:12:35	8.0675	417	Sell*	8.0675	8.0725	3,364	A Automatic Execution
16-Apr-24	16:10:02	8.0675	2,138	Buy*	8.065	8.0675	17.25k	A Automatic Execution
16-Apr-24	16:04:39	8.075	1	Buy*	8.0675	8.075	8.08	A Automatic Execution
16-Apr-24	16:03:44	8.0675	1,200	Sell*	8.0675	8.075	9,681	A Automatic Execution
16-Apr-24	16:03:43	8.0675	712	Buy*	8.065	8.0675	5,744	A Automatic Execution
16-Apr-24	16:03:43	8.0675	1,581	Buy*	8.065	8.0675	12.75k	A Automatic Execution
16-Apr-24	16:01:32	8.06	704	Sell*	8.06	8.0675	5,674	A Automatic Execution
16-Apr-24	15:59:20	8.0625	5,065	Sell*	8.0625	8.0675	40.84k	O Ordinary Trade was executed as an SI
16-Apr-24	15:56:02	8.06	557	Sell*	8.06	8.0675	4,489	A Automatic Execution