Ish Sp500 Comms Share Trades (IUCM)

Ish Sp500 Comms Information

Share Price Information for Ish Sp500 Comms (IUCM)

Share Price is delayed by 15 minutes

Share Price: 9.145

Bid: 9.121

Ask: 9.157

Change: -0.054 (-0.59%)

Spread: 0.036 (0.395%)

Open: 9.25

High: 9.267

Low: 9.132

Prev. Close: 9.199

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:50:01	9.1316	6,349	Sell*	9.121	9.157	57.98k	O Ordinary Trade was executed as an SI
24-Apr-24	16:35:18	9.145	2,000	Sell*	9.121	9.157	18.29k	UT Uncrossing Trade
24-Apr-24	16:22:26	9.132	11,055	Buy*	9.129	9.132	100.95k	A Automatic Execution
24-Apr-24	16:18:30	9.137	10	Buy*	9.132	9.137	91.37	A Automatic Execution
24-Apr-24	16:10:22	9.134	38	Sell*	9.134	9.141	347.09	A Automatic Execution
24-Apr-24	15:59:03	9.162	5,968	Buy*	9.158	9.162	54.68k	A Automatic Execution
24-Apr-24	15:59:03	9.162	1,214	Buy*	9.158	9.162	11.12k	A Automatic Execution
24-Apr-24	15:56:41	9.177008	5,430	Unknown*	9.138	9.156	49.83k	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	15:55:40	9.171998	1	Unknown*	9.151	9.155	9.17	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	15:39:56	9.156	303	Sell*	9.156	9.164	2,774	A Automatic Execution
24-Apr-24	15:35:35	9.16	1	Sell*	9.16	9.161	9.16	A Automatic Execution
24-Apr-24	15:14:50	9.157	59	Buy*	9.15	9.157	540.26	A Automatic Execution
24-Apr-24	15:13:49	9.163	497	Sell*	9.163	9.164	4,554	A Automatic Execution
24-Apr-24	15:12:08	9.172	338	Sell*	9.172	9.173	3,100	A Automatic Execution
24-Apr-24	15:12:08	9.172	676	Sell*	9.172	9.173	6,200	A Automatic Execution