We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ishr Us Agg Share Trades (IUAG)

Ishr Us Agg Information

Buy IUAG Shares
Add IUAG to Watchlist
Add IUAG to Alert

Share Price Information for Ishr Us Agg (IUAG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 91.28

Bid: 91.16

Ask: 91.31

Change: 0.15 (0.16%)

Spread: 0.15 (0.165%)

Open: 91.25

High: 91.31

Low: 91.25

Prev. Close: 91.13

IUAG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ishr Us Agg (IUAG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	10:47:53	91.28	100	Buy*	91.16	91.31	9,128	A Automatic Execution
25-Apr-24	10:46:09	91.29	1	Buy*	91.16	91.33	91.29	A Automatic Execution
25-Apr-24	10:41:22	91.2163	10	Unknown*	91.17	91.34	912.16	O Ordinary Was reported as OTC
25-Apr-24	10:40:27	91.34	0	Unknown*	91.17	91.34	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	09:42:41	91.28	38	Buy*	91.15	91.31	3,469	A Automatic Execution
25-Apr-24	09:36:14	91.25	34	Buy*	91.11	91.28	3,103	A Automatic Execution
25-Apr-24	09:14:33	91.29	0	Unknown*	91.12	91.29	0.00	O Ordinary Was reported as OTC
25-Apr-24	09:11:34	91.29	0	Unknown*	91.12	91.29	0.00	O Ordinary Was reported as OTC
25-Apr-24	09:01:58	91.30	10	Buy*	91.16	91.33	913.00	A Automatic Execution
25-Apr-24	08:58:07	91.29	1	Buy*	91.10	91.31	91.29	A Automatic Execution
25-Apr-24	08:58:06	91.30	6	Buy*	91.10	91.31	547.80	A Automatic Execution
25-Apr-24	08:53:04	91.29	11	Buy*	91.17	91.34	1,004	A Automatic Execution
25-Apr-24	08:52:52	91.31	711	Buy*	91.25	91.34	64.92k	A Automatic Execution
25-Apr-24	08:11:24	91.24896	0	Unknown*	91.09	91.27	0.00	O Ordinary Was reported as OTC
25-Apr-24	08:04:51	91.27	0	Unknown*	91.07	91.27	0.00	O Ordinary Was reported as OTC