Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Us Agg Share Trades (IUAG)

Share Price Information for Ishr Us Agg (IUAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 112.58
Bid: 112.22
Ask: 112.58
Change: 0.00 (0.00%)
Spread: 0.36 (0.32%)
Open: 112.26
High: 112.60
Low: 112.16
Yest. Close: 112.21
IUAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Us Agg (IUAG)

Date Time Trade Prc Volume Buy/Sell Value  
23-Oct-2016:35:05112.581,590Buy*179.00kUT Uncrossing Trade
23-Oct-2015:05:39112.55556Buy*675.33O Ordinary
Non protected portfolio
Single protected transaction
23-Oct-2014:36:34112.1621Sell*2,355A Automatic Execution
23-Oct-2014:32:30112.6095Buy*10.70kA Automatic Execution
23-Oct-2013:16:20112.3639739Sell*4,382O Ordinary
23-Oct-2012:12:10112.2660Sell*6,736A Automatic Execution
22-Oct-2016:35:07112.21628Sell*70.47kUT Uncrossing Trade
22-Oct-2014:49:49112.67100Buy*11.27kA Automatic Execution
22-Oct-2014:06:51112.34115Sell*12.92kA Automatic Execution
22-Oct-2013:29:04112.70235Buy*26.48kA Automatic Execution
22-Oct-2013:29:04112.6860Buy*6,761A Automatic Execution
22-Oct-2013:03:51112.6448Buy*5,407A Automatic Execution
22-Oct-2012:00:41112.2456Sell*6,285A Automatic Execution
22-Oct-2012:00:38112.6527Buy*3,042A Automatic Execution
22-Oct-2012:00:31112.2416Sell*1,796A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.