Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Us Agg Share Trades (IUAG)

Share Price Information for Ishr Us Agg (IUAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 109.35
Bid: 109.26
Ask: 109.48
Change: 0.00 (0.00%)
Spread: 0.22 (0.20%)
Open: 109.31
High: 109.46
Low: 109.12
Yest. Close: 109.04
IUAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Us Agg (IUAG)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2116:06:01109.39114Buy*12.47kA Automatic Execution
27-Oct-2115:54:53109.3896Sell*10.50kA Automatic Execution
27-Oct-2115:43:31109.4615Buy*1,642A Automatic Execution
27-Oct-2115:41:35109.452Buy*218.90A Automatic Execution
27-Oct-2115:40:37109.4410Buy*1,094A Automatic Execution
27-Oct-2115:37:57109.4175Buy*8,206A Automatic Execution
27-Oct-2115:37:10109.3811Buy*1,203A Automatic Execution
27-Oct-2115:35:41109.29283Sell*30.93kO Ordinary
27-Oct-2115:34:33109.291,137Sell*124.26kA Automatic Execution
27-Oct-2115:34:21109.3710Buy*1,094A Automatic Execution
27-Oct-2115:31:30109.4213Buy*1,422A Automatic Execution
27-Oct-2115:28:27109.399Buy*984.51A Automatic Execution
27-Oct-2115:24:29109.2692Sell*10.05kA Automatic Execution
27-Oct-2115:24:21109.2914Buy*1,530A Automatic Execution
27-Oct-2115:24:21109.3111Buy*1,202A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.