Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Us Ag Bd A Share Trades (IUAA)

Share Price Information for Is Us Ag Bd A (IUAA)

London Stock Exchange
Share Price: 5.489
Bid: 5.49
Ask: 5.498
Change: 0.00 (0.00%)
Spread: 0.008 (0.15%)
Open: 5.489
High: 5.504
Low: 5.489
Yest. Close: 5.489
IUAA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Is Us Ag Bd A (IUAA)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1916:35:255.4893,715Sell*20.39kUT Uncrossing Trade
16-Oct-1916:13:025.4918Sell*98.82A Automatic Execution
16-Oct-1916:06:085.4923,950Buy*21.69kA Automatic Execution
16-Oct-1916:04:225.49211,402Buy*62.62kA Automatic Execution
16-Oct-1916:02:235.49212,394Buy*68.07kA Automatic Execution
16-Oct-1915:47:125.4915,464Buy*30.00kA Automatic Execution
16-Oct-1915:06:015.493628Buy*3,450A Automatic Execution
16-Oct-1914:47:215.48912,191Sell*66.92kA Automatic Execution
16-Oct-1914:37:215.4950,000Sell*274.50kA Automatic Execution
16-Oct-1914:31:085.4920,000Buy*109.80kA Automatic Execution
16-Oct-1914:25:355.495909Sell*4,995A Automatic Execution
16-Oct-1914:25:025.4982,190Buy*12.04kA Automatic Execution
16-Oct-1914:25:025.4973,000Buy*16.49kA Automatic Execution
16-Oct-1914:10:545.4922,370Sell*13.02kA Automatic Execution
16-Oct-1912:08:555.503,695Buy*20.32kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.