Is Us Ag Bd A Share Trades (IUAA)

Is Us Ag Bd A Information

Share Price Information for Is Us Ag Bd A (IUAA)

Share Price is delayed by 15 minutes

Share Price: 5.133

Bid: 5.127

Ask: 5.137

Change: 0.001 (0.02%)

Spread: 0.01 (0.195%)

Open: 5.138

High: 5.146

Low: 5.131

Prev. Close: 5.132

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	14:57:57	5.133	1,000	Buy*	5.127	5.135	5,133	A Automatic Execution
19-Apr-24	14:57:02	5.131	354,400	Sell*	5.131	5.135	2m	A Automatic Execution
19-Apr-24	14:56:53	5.132	17	Sell*	5.132	5.136	87.24	A Automatic Execution
19-Apr-24	14:56:44	5.131	407,400	Sell*	5.131	5.137	2m	A Automatic Execution
19-Apr-24	14:56:16	5.137	3	Buy*	5.128	5.137	15.41	O Ordinary Trade was executed as an SI
19-Apr-24	14:56:16	5.137	46	Buy*	5.128	5.137	236.30	O Ordinary Trade was executed as an SI
19-Apr-24	14:56:16	5.131	300,000	Sell*	5.128	5.137	2m	A Automatic Execution
19-Apr-24	14:56:16	5.131	200	Sell*	5.131	5.137	1,026	A Automatic Execution
19-Apr-24	14:48:50	5.131	52,047	Sell*	5.131	5.137	267.05k	O Ordinary Trade was executed as an SI
19-Apr-24	14:46:56	5.133	256	Sell*	5.131	5.139	1,314	A Automatic Execution
19-Apr-24	14:46:56	5.138	174	Buy*	5.131	5.139	894.01	A Automatic Execution
19-Apr-24	14:22:25	5.132	12,921	Buy*	5.13	5.132	66.31k	A Automatic Execution
19-Apr-24	14:21:05	5.132	10,218	Buy*	5.131	5.132	52.44k	A Automatic Execution
19-Apr-24	14:18:07	5.134	11,818	Buy*	5.132	5.14	60.67k	A Automatic Execution
19-Apr-24	14:16:37	5.133	10,494	Buy*	5.131	5.133	53.87k	A Automatic Execution