Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksItaconix Plc Share Trades (ITX)

Share Price Information for Itaconix Plc (ITX)

London Stock Exchange
Share Price: 1.525
Bid: 1.45
Ask: 1.60
Change: 0.00 (0.00%)
Spread: 0.15 (10.34%)
Open: 1.55
High: 1.55
Low: 1.525
Yest. Close: 1.55
ITX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Itaconix Plc (ITX)

Date Time Trade Prc Volume Buy/Sell Value  
14-Nov-1916:18:161.451644,526Sell*646.34O Ordinary
14-Nov-1916:10:491.55100Buy*1.55O Ordinary
14-Nov-1909:56:151.450852,029Sell*754.84O Ordinary
14-Nov-1909:56:151.450852,029Sell*754.84O Ordinary
13-Nov-1915:15:441.5812,658Buy*200.00O Ordinary
13-Nov-1910:26:191.531517,857Sell*7,928O Ordinary
Delayed publication
13-Nov-1911:10:521.5254,350Sell*66.34O Ordinary
13-Nov-1910:26:481.584911,991Buy*190.05O Ordinary
13-Nov-1910:24:541.61752,936Buy*47.49O Ordinary
13-Nov-1909:15:081.53120,000Sell*306.20O Ordinary
13-Nov-1908:18:221.5275189,287Sell*2,891O Ordinary
12-Nov-1915:19:321.62560,000Buy*975.00O Ordinary
12-Nov-1912:58:111.525126,024Sell*396.89O Ordinary
12-Nov-1912:51:591.525132,552Sell*496.45O Ordinary
12-Nov-1912:49:221.51539,349Sell*596.14O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.