David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksItaconix Plc Share Trades (ITX)

Share Price Information for Itaconix Plc (ITX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.75
Bid: 6.60
Ask: 6.90
Change: 0.00 (0.00%)
Spread: 0.30 (4.55%)
Open: 6.75
High: 6.75
Low: 6.75
Yest. Close: 6.75
ITX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Itaconix Plc (ITX)

Date Time Trade Prc Volume Buy/Sell Value  
25-Oct-2108:00:166.64196,793Sell*6,428O Ordinary
22-Oct-2116:15:126.862,093Buy*143.58O Ordinary
22-Oct-2115:30:156.6310,000Sell*663.00O Ordinary
22-Oct-2115:29:186.8025,000Sell*1,700O Ordinary
22-Oct-2115:27:586.80158,000Sell*3,945O Ordinary
22-Oct-2115:17:586.8015,000Sell*340.05O Ordinary
22-Oct-2115:02:396.8017,860Sell*534.56O Ordinary
22-Oct-2114:11:196.86889Buy*60.99O Ordinary
22-Oct-2113:58:576.80120,000Sell*1,360O Ordinary
22-Oct-2113:58:166.80120,000Sell*1,360O Ordinary
22-Oct-2113:54:536.80540,000Sell*2,722O Ordinary
22-Oct-2112:42:016.8736,390Buy*2,500O Ordinary
22-Oct-2112:26:496.80517,808Sell*1,212O Ordinary
22-Oct-2112:25:136.8180,000Sell*5,448O Ordinary
22-Oct-2111:18:156.80100,000Sell*6,800O Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.