Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 13:57:18 | 150.00 | 175 | Sell* | 262.50 | O Ordinary |
19-Apr-24 | 12:33:29 | 156.13 | 5,006 | Unknown* | 7,816 | O Ordinary Delayed publication |
19-Apr-24 | 13:23:39 | 150.00 | 2 | Sell* | 3.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 13:23:39 | 150.00 | 1 | Sell* | 1.50 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 13:23:39 | 150.00 | 1 | Sell* | 1.50 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 09:36:04 | 158.22 | 3,787 | Buy* | 5,992 | O Ordinary |