Ishr Taiwan Share Trades (ITWN)

Ishr Taiwan Information

Share Price Information for Ishr Taiwan (ITWN)

Share Price is delayed by 15 minutes

Share Price: 6,216.00

Bid: 6,216.00

Ask: 6,228.00

Change: -56.00 (-0.89%)

Spread: 12.00 (0.193%)

Open: 6,230.00

High: 6,230.00

Low: 6,179.00

Prev. Close: 6,272.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:42:33	6,208.00	0	Unknown*	6,216.00	6,228.00	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:42:33	6,208.00	0	Unknown*	6,216.00	6,228.00	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:35:07	6,216.00	940	Sell*	6,216.00	6,228.00	58.43k	UT Uncrossing Trade
25-Apr-24	16:27:16	6,218.00	2	Buy*	6,207.00	6,219.00	124.36	O Ordinary Non risk Risk trade
25-Apr-24	16:21:02	6,208.00	1	Sell*	6,208.00	6,219.00	62.08	A Automatic Execution
25-Apr-24	14:42:07	6,179.00	0	Unknown*	6,207.00	6,219.00	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	14:34:38	6,179.00	150	Buy*	6,167.00	6,179.00	9,269	A Automatic Execution
25-Apr-24	14:25:17	6,165.00	9	Sell*	6,163.00	6,173.00	554.85	O Ordinary Non risk Risk trade
25-Apr-24	14:23:58	6,162.296	9	Sell*	6,161.00	6,177.00	554.61	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:15:19	6,165.00	0	Unknown*	6,164.00	6,178.00	0.00	O Ordinary Was reported as OTC
25-Apr-24	14:03:00	6,204.90031	0	Unknown*	6,179.00	6,190.00	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	13:50:17	6,200.00	1	Unknown*	6,190.00	6,201.00	62.00	O Ordinary Was reported as OTC
25-Apr-24	11:48:25	6,232.106	128	Sell*	6,229.00	6,240.00	7,977	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	11:22:49	6,225.00	0	Unknown*	6,225.00	6,234.00	0.00	O Ordinary Was reported as OTC
25-Apr-24	11:22:49	6,225.00	0	Unknown*	6,225.00	6,234.00	0.00	O Ordinary Was reported as OTC