Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

ITV Share Trades (ITV)

ITV Information

Share Price Information for ITV (ITV)

Share Price is delayed by 15 minutes

Get Live Data

82.05 -0.65 (-0.79%)

Bid:

82.10

Ask:

82.35

Spread: 0.25 (0.305%)

Market Cap: £3.07b

ITV Live Price

Last checked at -

London Stock Exchange

Intraday ITV Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for ITV (ITV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	16:35:08	82.05	2,301,402	Sell*	82.10	82.35	2m	UT Uncrossing Trade
09-Jun-26	16:29:50	82.30	284	Unknown*	82.25	82.35	233.73	O Ordinary Trade was executed as an SI
09-Jun-26	16:29:37	82.30	1,762	Sell*	82.25	82.35	1,450	A Automatic Execution
09-Jun-26	16:29:37	82.30	270	Sell*	82.25	82.35	222.21	A Automatic Execution
09-Jun-26	16:29:37	82.30	1,104	Sell*	82.25	82.35	908.59	A Automatic Execution
09-Jun-26	16:29:17	82.35	1,986	Buy*	82.30	82.40	1,635	A Automatic Execution
09-Jun-26	16:29:13	82.35	672	Buy*	82.30	82.40	553.39	A Automatic Execution
09-Jun-26	16:29:13	82.35	1,040	Buy*	82.30	82.40	856.44	A Automatic Execution
09-Jun-26	16:29:13	82.35	660	Buy*	82.30	82.40	543.51	A Automatic Execution
09-Jun-26	16:29:13	82.35	1,986	Buy*	82.30	82.40	1,635	A Automatic Execution
09-Jun-26	16:29:08	82.35	1,700	Buy*	82.30	82.40	1,400	A Automatic Execution
09-Jun-26	16:29:03	82.30	1	Sell*	82.30	82.40	0.82	O Ordinary Trade was executed as an SI
09-Jun-26	16:29:02	82.40	68	Buy*	82.30	82.40	56.03	O Ordinary Trade was executed as an SI
09-Jun-26	16:28:37	82.35	1,986	Buy*	82.30	82.40	1,635	A Automatic Execution
09-Jun-26	16:28:35	82.30	1,699	Sell*	82.30	82.40	1,398	O Ordinary Trade was executed as an SI