Intertek Group Share Trades (ITRK)

Intertek Group Information

Share Price Information for Intertek Group (ITRK)

Share Price is delayed by 15 minutes

Share Price: 4,906.00

Bid: 4,902.00

Ask: 4,906.00

Change: 56.00 (1.15%)

Spread: 4.00 (0.082%)

Open: 4,864.00

High: 4,908.00

Low: 4,836.00

Prev. Close: 4,850.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:11:55	4,871.51	9,839	Unknown*	4,902.00	4,906.00	479.31k	O Ordinary Was reported as OTC
19-Apr-24	18:10:43	4,874.968	349	Unknown*	4,902.00	4,906.00	17.01k	O Ordinary Was reported as OTC
19-Apr-24	18:09:16	4,877.56	23,573	Unknown*	4,902.00	4,906.00	1m	O Ordinary Was reported as OTC
19-Apr-24	18:01:39	4,875.488	4	Unknown*	4,902.00	4,906.00	195.02	O Ordinary Was reported as OTC
19-Apr-24	17:42:22	4,867.057	186	Unknown*	4,902.00	4,906.00	9,053	O Ordinary Was reported as OTC
19-Apr-24	17:34:15	4,867.878	81	Unknown*	4,902.00	4,906.00	3,943	O Ordinary Was reported as OTC
19-Apr-24	17:31:23	4,883.522	23	Unknown*	4,902.00	4,906.00	1,123	O Ordinary Was reported as OTC
19-Apr-24	17:29:30	4,889.092	2,730	Unknown*	4,902.00	4,906.00	133.47k	O Ordinary Was reported as OTC
19-Apr-24	17:28:27	4,874.324	2,680	Unknown*	4,902.00	4,906.00	130.63k	O Ordinary Was reported as OTC
19-Apr-24	17:28:27	4,875.652	1,266	Unknown*	4,902.00	4,906.00	61.73k	O Ordinary Was reported as OTC
19-Apr-24	17:28:27	4,871.048	836	Unknown*	4,902.00	4,906.00	40.72k	O Ordinary Was reported as OTC
19-Apr-24	17:28:23	4,884.043	898	Unknown*	4,902.00	4,906.00	43.86k	O Ordinary Was reported as OTC
19-Apr-24	17:28:22	4,883.194	2,449	Unknown*	4,902.00	4,906.00	119.59k	O Ordinary Was reported as OTC
19-Apr-24	17:25:10	4,906.00	229	Unknown*	4,902.00	4,906.00	11.23k	O Ordinary Was reported as OTC
19-Apr-24	17:25:04	4,906.00	5	Unknown*	4,902.00	4,906.00	245.30	O Ordinary Was reported as OTC