Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Mar-24 | 18:28:30 | 4,869.451 | 1,500 | Unknown* | 73.04k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:40 | 4,849.17 | 94 | Unknown* | 4,558 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:04:05 | 4,866.285 | 249 | Unknown* | 12.12k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:02:37 | 4,853.856 | 1,414 | Unknown* | 68.63k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:59:10 | 4,848.883 | 1,373 | Unknown* | 66.58k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:59:06 | 4,849.00 | 186 | Unknown* | 9,019 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:36:48 | 4,865.844 | 221 | Unknown* | 10.75k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:34:57 | 4,858.526 | 19 | Unknown* | 923.12 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:30:17 | 4,876.433 | 133 | Unknown* | 6,486 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:29:36 | 4,844.584 | 861 | Unknown* | 41.71k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:28:43 | 4,859.942 | 13,192 | Unknown* | 641.12k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:26:50 | 4,876.532 | 91 | Unknown* | 4,438 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:22:06 | 4,852.044 | 46 | Unknown* | 2,232 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:21:35 | 4,868.515 | 99 | Unknown* | 4,820 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:20:45 | 4,865.321 | 3,346 | Unknown* | 162.79k | O Ordinary Was reported as OTC |