Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-Apr-21 | 09:01:42 | 6,043.56 | 14 | Sell* | 846.10 | O Ordinary |
15-Apr-21 | 08:58:47 | 6,048.00 | 75 | Buy* | 4,536 | O Ordinary |
15-Apr-21 | 08:57:43 | 6,046.00 | 40 | Sell* | 2,418 | A Automatic Execution |
15-Apr-21 | 08:56:40 | 6,050.00 | 20 | Buy* | 1,210 | O Ordinary |
15-Apr-21 | 08:56:35 | 6,048.00 | 3 | Sell* | 181.44 | O Ordinary Non protected portfolio Single protected transaction |
15-Apr-21 | 08:55:50 | 6,050.00 | 1 | Buy* | 60.50 | A Automatic Execution |
15-Apr-21 | 08:55:50 | 6,050.00 | 2 | Buy* | 121.00 | A Automatic Execution |
15-Apr-21 | 08:55:50 | 6,050.00 | 26 | Buy* | 1,573 | A Automatic Execution |
15-Apr-21 | 08:55:47 | 6,050.00 | 13 | Buy* | 786.50 | O Ordinary |
15-Apr-21 | 08:54:24 | 6,050.00 | 35 | Buy* | 2,118 | A Automatic Execution |
15-Apr-21 | 08:54:24 | 6,050.00 | 51 | Buy* | 3,086 | A Automatic Execution |
15-Apr-21 | 08:54:24 | 6,050.00 | 44 | Buy* | 2,662 | A Automatic Execution |
15-Apr-21 | 08:54:24 | 6,050.00 | 120 | Buy* | 7,260 | A Automatic Execution |
15-Apr-21 | 08:54:24 | 6,050.00 | 18 | Buy* | 1,089 | A Automatic Execution |
15-Apr-21 | 08:54:24 | 6,050.00 | 29 | Buy* | 1,755 | A Automatic Execution |