Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIntertek Group Share Trades (ITRK)

Share Price Information for Intertek Group (ITRK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,046.00
Bid: 6,042.00
Ask: 6,046.00
Change: 38.00 (0.63%)
Spread: 4.00 (0.07%)
Open: 6,024.00
High: 6,050.00
Low: 6,022.00
Yest. Close: 6,008.00
ITRK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Intertek Group (ITRK)

Date Time Trade Prc Volume Buy/Sell Value  
15-Apr-2109:01:426,043.5614Sell*846.10O Ordinary
15-Apr-2108:58:476,048.0075Buy*4,536O Ordinary
15-Apr-2108:57:436,046.0040Sell*2,418A Automatic Execution
15-Apr-2108:56:406,050.0020Buy*1,210O Ordinary
15-Apr-2108:56:356,048.003Sell*181.44O Ordinary
Non protected portfolio
Single protected transaction
15-Apr-2108:55:506,050.001Buy*60.50A Automatic Execution
15-Apr-2108:55:506,050.002Buy*121.00A Automatic Execution
15-Apr-2108:55:506,050.0026Buy*1,573A Automatic Execution
15-Apr-2108:55:476,050.0013Buy*786.50O Ordinary
15-Apr-2108:54:246,050.0035Buy*2,118A Automatic Execution
15-Apr-2108:54:246,050.0051Buy*3,086A Automatic Execution
15-Apr-2108:54:246,050.0044Buy*2,662A Automatic Execution
15-Apr-2108:54:246,050.00120Buy*7,260A Automatic Execution
15-Apr-2108:54:246,050.0018Buy*1,089A Automatic Execution
15-Apr-2108:54:246,050.0029Buy*1,755A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.