Less Ads, More Data, More Tools Register for FREE

Intertek Group Share Trades (ITRK)

ITRK Information

Buy ITRK Shares
Add ITRK to Watchlist
Add ITRK to Alert
Add ITRK to myTerminal

Share Price Information for Intertek Group (ITRK)

London Stock Exchange

Share Price: 5,188.00

Bid: 5,204.00

Ask: 5,206.00

Change: 0.00 (0.00%)

Spread: 2.00 (0.04%)

Open: 5,178.00

High: 5,218.00

Low: 5,154.00

Yest. Close: 5,188.00

ITRK Live Price

Last checked at -

Recent Share Trades for Intertek Group (ITRK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Oct-19	17:18:05	5,187.741	609	Sell*	5,204.00	5,206.00	31.59k	O Ordinary
15-Oct-19	16:29:56	5,204.00	13	Buy*	5,202.00	5,204.00	676.52	A Automatic Execution
15-Oct-19	16:29:56	5,204.00	102	Buy*	5,202.00	5,204.00	5,308	A Automatic Execution
15-Oct-19	16:29:55	5,204.00	54	Buy*	5,200.00	5,206.00	2,810	A Automatic Execution
15-Oct-19	16:29:54	5,204.00	150	Buy*	5,200.00	5,206.00	7,806	A Automatic Execution
15-Oct-19	16:29:54	5,204.00	96	Buy*	5,200.00	5,206.00	4,996	A Automatic Execution
15-Oct-19	16:29:54	5,204.00	103	Buy*	5,200.00	5,206.00	5,360	A Automatic Execution
15-Oct-19	16:29:54	5,204.00	84	Buy*	5,200.00	5,206.00	4,371	A Automatic Execution
15-Oct-19	16:29:54	5,204.00	44	Buy*	5,200.00	5,206.00	2,290	A Automatic Execution
15-Oct-19	16:29:54	5,204.00	62	Buy*	5,200.00	5,206.00	3,226	A Automatic Execution
15-Oct-19	16:29:54	5,204.00	34	Sell*	5,204.00	5,206.00	1,769	A Automatic Execution
15-Oct-19	16:29:54	5,204.00	150	Buy*	5,200.00	5,204.00	7,806	A Automatic Execution
15-Oct-19	16:29:54	5,204.00	70	Buy*	5,200.00	5,204.00	3,643	A Automatic Execution
15-Oct-19	16:29:54	5,204.00	90	Buy*	5,200.00	5,204.00	4,684	A Automatic Execution
15-Oct-19	16:29:54	5,204.00	54	Buy*	5,200.00	5,204.00	2,810	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE