Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIntertek Group Share Trades (ITRK)

Share Price Information for Intertek Group (ITRK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,849.00
Bid: 4,861.00
Ask: 4,862.00
Change: 3.00 (0.06%)
Spread: 1.00 (0.021%)
Open: 4,838.00
High: 4,889.00
Low: 4,817.00
Prev. Close: 4,846.00
ITRK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Intertek Group (ITRK)

Date Time Trade Prc Volume Buy/Sell Value  
18-Mar-2418:28:304,869.4511,500Unknown*73.04kO Ordinary
Was reported as OTC
18-Mar-2418:05:404,849.1794Unknown*4,558O Ordinary
Was reported as OTC
18-Mar-2418:04:054,866.285249Unknown*12.12kO Ordinary
Was reported as OTC
18-Mar-2418:02:374,853.8561,414Unknown*68.63kO Ordinary
Was reported as OTC
18-Mar-2417:59:104,848.8831,373Unknown*66.58kO Ordinary
Was reported as OTC
18-Mar-2417:59:064,849.00186Unknown*9,019O Ordinary
Was reported as OTC
18-Mar-2417:36:484,865.844221Unknown*10.75kO Ordinary
Was reported as OTC
18-Mar-2417:34:574,858.52619Unknown*923.12O Ordinary
Was reported as OTC
18-Mar-2417:30:174,876.433133Unknown*6,486O Ordinary
Was reported as OTC
18-Mar-2417:29:364,844.584861Unknown*41.71kO Ordinary
Was reported as OTC
18-Mar-2417:28:434,859.94213,192Unknown*641.12kO Ordinary
Was reported as OTC
18-Mar-2417:26:504,876.53291Unknown*4,438O Ordinary
Was reported as OTC
18-Mar-2417:22:064,852.04446Unknown*2,232O Ordinary
Was reported as OTC
18-Mar-2417:21:354,868.51599Unknown*4,820O Ordinary
Was reported as OTC
18-Mar-2417:20:454,865.3213,346Unknown*162.79kO Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.