Intertek Group Share Trades (ITRK)

ITRK Information

Share Price Information for Intertek Group (ITRK)

Share Price is delayed by 15 minutes

Share Price: 6,046.00

Bid: 6,042.00

Ask: 6,046.00

Change: 38.00 (0.63%)

Spread: 4.00 (0.07%)

Open: 6,024.00

High: 6,050.00

Low: 6,022.00

Yest. Close: 6,008.00

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Apr-21	09:01:42	6,043.56	14	Sell*	6,042.00	6,048.00	846.10	O Ordinary
15-Apr-21	08:58:47	6,048.00	75	Buy*	6,042.00	6,048.00	4,536	O Ordinary
15-Apr-21	08:57:43	6,046.00	40	Sell*	6,044.00	6,050.00	2,418	A Automatic Execution
15-Apr-21	08:56:40	6,050.00	20	Buy*	6,046.00	6,050.00	1,210	O Ordinary
15-Apr-21	08:56:35	6,048.00	3	Sell*	6,046.00	6,052.00	181.44	O Ordinary Non protected portfolio Single protected transaction
15-Apr-21	08:55:50	6,050.00	1	Buy*	6,046.00	6,050.00	60.50	A Automatic Execution
15-Apr-21	08:55:50	6,050.00	2	Buy*	6,046.00	6,050.00	121.00	A Automatic Execution
15-Apr-21	08:55:50	6,050.00	26	Buy*	6,046.00	6,050.00	1,573	A Automatic Execution
15-Apr-21	08:55:47	6,050.00	13	Buy*	6,046.00	6,050.00	786.50	O Ordinary
15-Apr-21	08:54:24	6,050.00	35	Buy*	6,048.00	6,050.00	2,118	A Automatic Execution
15-Apr-21	08:54:24	6,050.00	51	Buy*	6,048.00	6,050.00	3,086	A Automatic Execution
15-Apr-21	08:54:24	6,050.00	44	Buy*	6,048.00	6,050.00	2,662	A Automatic Execution
15-Apr-21	08:54:24	6,050.00	120	Buy*	6,046.00	6,050.00	7,260	A Automatic Execution
15-Apr-21	08:54:24	6,050.00	18	Buy*	6,046.00	6,050.00	1,089	A Automatic Execution
15-Apr-21	08:54:24	6,050.00	29	Buy*	6,046.00	6,050.00	1,755	A Automatic Execution

Want to see more trades?