Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIntertek Group Share Trades (ITRK)

Share Price Information for Intertek Group (ITRK)

London Stock Exchange
Share Price: 5,188.00
Bid: 5,204.00
Ask: 5,206.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.04%)
Open: 5,178.00
High: 5,218.00
Low: 5,154.00
Yest. Close: 5,188.00
ITRK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Intertek Group (ITRK)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1917:18:055,187.741609Sell*31.59kO Ordinary
15-Oct-1916:29:565,204.0013Buy*676.52A Automatic Execution
15-Oct-1916:29:565,204.00102Buy*5,308A Automatic Execution
15-Oct-1916:29:555,204.0054Buy*2,810A Automatic Execution
15-Oct-1916:29:545,204.00150Buy*7,806A Automatic Execution
15-Oct-1916:29:545,204.0096Buy*4,996A Automatic Execution
15-Oct-1916:29:545,204.00103Buy*5,360A Automatic Execution
15-Oct-1916:29:545,204.0084Buy*4,371A Automatic Execution
15-Oct-1916:29:545,204.0044Buy*2,290A Automatic Execution
15-Oct-1916:29:545,204.0062Buy*3,226A Automatic Execution
15-Oct-1916:29:545,204.0034Sell*1,769A Automatic Execution
15-Oct-1916:29:545,204.00150Buy*7,806A Automatic Execution
15-Oct-1916:29:545,204.0070Buy*3,643A Automatic Execution
15-Oct-1916:29:545,204.0090Buy*4,684A Automatic Execution
15-Oct-1916:29:545,204.0054Buy*2,810A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.