Ishr Usd Tips Share Trades (ITPS)

Ishr Usd Tips Information

Share Price Information for Ishr Usd Tips (ITPS)

Share Price is delayed by 15 minutes

Share Price: 184.14

Bid: 183.95

Ask: 184.15

Change: -1.13 (-0.61%)

Spread: 0.20 (0.109%)

Open: 184.58

High: 184.60

Low: 183.80

Prev. Close: 185.27

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:47:24	184.27845	0	Unknown*	183.95	184.15	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:47:24	184.27845	0	Unknown*	183.95	184.15	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:28:01	184.32141	0	Unknown*	183.95	184.15	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:26:07	184.33859	0	Unknown*	183.95	184.15	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:18:18	184.37295	0	Unknown*	183.95	184.15	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:35:00	184.14	88	Buy*	183.95	184.15	16.20k	UT Uncrossing Trade
25-Apr-24	14:49:17	184.49323	0	Unknown*	184.01	184.22	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	14:49:17	184.49323	0	Unknown*	184.01	184.22	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	14:45:59	184.58773	0	Unknown*	184.00	184.16	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	14:45:59	184.58773	2	Unknown*	184.00	184.16	369.18	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:06:10	184.03	1	Sell*	184.02	184.21	184.03	A Automatic Execution
25-Apr-24	16:01:22	184.11	133	Buy*	183.89	184.11	24.49k	A Automatic Execution
25-Apr-24	15:24:51	183.9828	54	Buy*	183.83	184.07	9,935	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:24:16	184.42884	653	Unknown*	183.79	184.06	120.43k	O Ordinary Trade was executed as an SI
25-Apr-24	15:19:23	183.99	1	Buy*	183.80	183.99	183.99	A Automatic Execution