We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Itm Power Share Trades (ITM)

Itm Power Information

Buy ITM Shares
Add ITM to Watchlist
Add ITM to Alert

Share Price Information for Itm Power (ITM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 51.40

Bid: 50.45

Ask: 51.25

Change: 1.20 (2.39%)

Spread: 0.80 (1.586%)

Open: 49.02

High: 51.40

Low: 49.02

Prev. Close: 50.20

ITM Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Itm Power (ITM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:12:39	50.475	5,442	Unknown*	50.45	51.25	2,747	O Ordinary Was reported as OTC
19-Apr-24	18:10:47	49.70	4,453	Unknown*	50.45	51.25	2,213	O Ordinary Was reported as OTC
19-Apr-24	18:09:53	50.47	7,216	Unknown*	50.45	51.25	3,642	O Ordinary Was reported as OTC
19-Apr-24	18:06:33	49.273	245	Unknown*	50.45	51.25	120.72	O Ordinary Was reported as OTC
19-Apr-24	18:04:55	49.02	10,249	Unknown*	50.45	51.25	5,024	O Ordinary Was reported as OTC
19-Apr-24	17:55:11	51.345	431	Unknown*	50.45	51.25	221.30	O Ordinary Was reported as OTC
19-Apr-24	17:34:16	50.125	102,139	Unknown*	50.45	51.25	51.20k	O Ordinary Was reported as OTC
19-Apr-24	17:27:09	49.778	358	Unknown*	50.45	51.25	178.21	O Ordinary Was reported as OTC
19-Apr-24	17:19:22	50.071	23,470	Unknown*	50.45	51.25	11.75k	O Ordinary Was reported as OTC
19-Apr-24	17:08:48	50.574	2,600	Unknown*	50.45	51.25	1,315	O Ordinary Was reported as OTC
19-Apr-24	16:35:22	51.40	316,222	Buy*	50.45	51.25	162.54k	UT Uncrossing Trade
19-Apr-24	16:29:55	50.95	132	Sell*	50.95	51.25	67.25	A Automatic Execution
19-Apr-24	16:29:50	50.95	506	Sell*	50.95	51.20	257.81	O Ordinary Trade was executed as an SI
19-Apr-24	16:29:50	50.95	21	Sell*	50.95	51.20	10.70	A Automatic Execution
19-Apr-24	16:28:58	50.9875	3,333	Sell*	50.95	51.20	1,699	O Ordinary