Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-Aug-22 | 12:47:24 | 208.60 | 1 | Buy* | 2.09 | A Automatic Execution |
09-Aug-22 | 12:47:23 | 208.35 | 9,477 | Unknown* | 19.75k | O Ordinary |
09-Aug-22 | 12:47:23 | 208.35 | 4,258 | Unknown* | 8,872 | O Ordinary |
09-Aug-22 | 12:47:00 | 208.25 | 4,989 | Unknown* | 10.39k | O Ordinary |
09-Aug-22 | 12:46:29 | 208.25 | 4,258 | Unknown* | 8,867 | O Ordinary |
09-Aug-22 | 12:46:25 | 208.60 | 2 | Buy* | 4.17 | A Automatic Execution |
09-Aug-22 | 12:46:01 | 208.60 | 656 | Buy* | 1,368 | A Automatic Execution |
09-Aug-22 | 12:46:01 | 208.60 | 1,349 | Buy* | 2,814 | A Automatic Execution |
09-Aug-22 | 12:46:01 | 208.60 | 656 | Buy* | 1,368 | A Automatic Execution |
09-Aug-22 | 12:46:01 | 208.60 | 433 | Buy* | 903.24 | A Automatic Execution |
09-Aug-22 | 12:46:01 | 208.60 | 2 | Buy* | 4.17 | A Automatic Execution |
09-Aug-22 | 12:45:19 | 208.70 | 301 | Buy* | 628.19 | A Automatic Execution |
09-Aug-22 | 12:45:19 | 208.70 | 334 | Buy* | 697.06 | A Automatic Execution |
09-Aug-22 | 12:45:19 | 208.60 | 656 | Buy* | 1,368 | A Automatic Execution |
09-Aug-22 | 12:45:19 | 208.60 | 458 | Buy* | 955.39 | A Automatic Execution |