Less Ads, More Data, More Tools Register for FREE

Pin to quick picksItm Power Share Trades (ITM)

Share Price Information for Itm Power (ITM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 450.20
Bid: 450.20
Ask: 450.60
Change: 3.60 (0.81%)
Spread: 0.40 (0.09%)
Open: 445.80
High: 452.40
Low: 435.40
Yest. Close: 446.60
ITM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Itm Power (ITM)

Date Time Trade Prc Volume Buy/Sell Value  
28-Sep-2116:09:02447.80226Sell*1,012A Automatic Execution
28-Sep-2116:09:02448.00279Sell*1,250A Automatic Execution
28-Sep-2116:09:02448.00226Sell*1,012A Automatic Execution
28-Sep-2116:09:02448.2086Sell*385.45A Automatic Execution
28-Sep-2116:09:02448.20485Sell*2,174A Automatic Execution
28-Sep-2116:09:02448.20181Sell*811.24A Automatic Execution
28-Sep-2116:07:46449.2651500Sell*2,246O Ordinary
28-Sep-2116:06:14449.40585Sell*2,629A Automatic Execution
28-Sep-2116:05:50448.40281Sell*1,260A Automatic Execution
28-Sep-2116:05:50448.40534Sell*2,394A Automatic Execution
28-Sep-2116:05:50448.404Sell*17.94A Automatic Execution
28-Sep-2116:04:32449.4224546Buy*2,454O Ordinary
28-Sep-2116:04:23449.6297665Buy*2,990O Ordinary
28-Sep-2116:04:17450.001,365Buy*6,143A Automatic Execution
28-Sep-2116:04:17450.00548Buy*2,466A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.