Less Ads, More Data, More Tools Register for FREE

Itm Power Share Trades (ITM)

ITM Information

Buy ITM Shares
Add ITM to Watchlist
Add ITM to Alert
Add ITM to myTerminal

Share Price Information for Itm Power (ITM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 450.20

Bid: 450.20

Ask: 450.60

Change: 3.60 (0.81%)

Spread: 0.40 (0.09%)

Open: 445.80

High: 452.40

Low: 435.40

Yest. Close: 446.60

ITM Live Price

Last checked at -

Recent Share Trades for Itm Power (ITM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-Sep-21	16:09:02	447.80	226	Sell*	450.20	451.00	1,012	A Automatic Execution
28-Sep-21	16:09:02	448.00	279	Sell*	450.20	451.00	1,250	A Automatic Execution
28-Sep-21	16:09:02	448.00	226	Sell*	450.20	451.00	1,012	A Automatic Execution
28-Sep-21	16:09:02	448.20	86	Sell*	450.20	451.00	385.45	A Automatic Execution
28-Sep-21	16:09:02	448.20	485	Sell*	450.20	451.00	2,174	A Automatic Execution
28-Sep-21	16:09:02	448.20	181	Sell*	450.20	451.00	811.24	A Automatic Execution
28-Sep-21	16:07:46	449.2651	500	Sell*	450.40	451.00	2,246	O Ordinary
28-Sep-21	16:06:14	449.40	585	Sell*	450.40	451.00	2,629	A Automatic Execution
28-Sep-21	16:05:50	448.40	281	Sell*	448.80	449.40	1,260	A Automatic Execution
28-Sep-21	16:05:50	448.40	534	Sell*	448.80	449.40	2,394	A Automatic Execution
28-Sep-21	16:05:50	448.40	4	Sell*	448.80	449.40	17.94	A Automatic Execution
28-Sep-21	16:04:32	449.4224	546	Buy*	448.80	449.40	2,454	O Ordinary
28-Sep-21	16:04:23	449.6297	665	Buy*	449.20	449.80	2,990	O Ordinary
28-Sep-21	16:04:17	450.00	1,365	Buy*	449.20	449.80	6,143	A Automatic Execution
28-Sep-21	16:04:17	450.00	548	Buy*	449.20	449.80	2,466	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE