Our latest episode of the Investing Matters Podcast, featuring Janet Mui, award-winning investment industry commentator, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Itm Power Share Trades (ITM)

ITM Information

Buy ITM Shares
Add ITM to Watchlist
Add ITM to Alert
Add ITM to myTerminal

Share Price Information for Itm Power (ITM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 208.60

Bid: 207.90

Ask: 208.60

Change: -6.40 (-2.98%)

Spread: 0.70 (0.34%)

Open: 216.00

High: 216.00

Low: 207.80

Prev. Close: 215.00

ITM Live Price

Last checked at -

Recent Share Trades for Itm Power (ITM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Aug-22	12:47:24	208.60	1	Buy*	207.90	208.60	2.09	A Automatic Execution
09-Aug-22	12:47:23	208.35	9,477	Unknown*	208.10	208.60	19.75k	O Ordinary
09-Aug-22	12:47:23	208.35	4,258	Unknown*	208.10	208.60	8,872	O Ordinary
09-Aug-22	12:47:00	208.25	4,989	Unknown*	207.90	208.60	10.39k	O Ordinary
09-Aug-22	12:46:29	208.25	4,258	Unknown*	207.90	208.60	8,867	O Ordinary
09-Aug-22	12:46:25	208.60	2	Buy*	207.90	208.60	4.17	A Automatic Execution
09-Aug-22	12:46:01	208.60	656	Buy*	208.10	208.60	1,368	A Automatic Execution
09-Aug-22	12:46:01	208.60	1,349	Buy*	208.10	208.60	2,814	A Automatic Execution
09-Aug-22	12:46:01	208.60	656	Buy*	208.10	208.60	1,368	A Automatic Execution
09-Aug-22	12:46:01	208.60	433	Buy*	208.10	208.60	903.24	A Automatic Execution
09-Aug-22	12:46:01	208.60	2	Buy*	208.10	208.60	4.17	A Automatic Execution
09-Aug-22	12:45:19	208.70	301	Buy*	208.00	208.80	628.19	A Automatic Execution
09-Aug-22	12:45:19	208.70	334	Buy*	207.90	208.80	697.06	A Automatic Execution
09-Aug-22	12:45:19	208.60	656	Buy*	207.90	208.70	1,368	A Automatic Execution
09-Aug-22	12:45:19	208.60	458	Buy*	207.90	208.70	955.39	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE