- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Turkey Share Trades (ITKY)
ITKY Share
Price
ITKY Share
News
ITKY Share
Chat
ITKY Share
Trades20
ITKY
Live RNS
ITKY Share
Charts
ITKY Level 2
Console
ITKY Live
Share Price
ITKY Broker
Ratings
ITKY Directors
Deals
ITKY Financial
Diary
ITKY
Fundamentals
ITKY Short
Positions
ITKY
Media
Ishr Turkey Information
Share Price Information for Ishr Turkey (ITKY)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,740.50
Bid:
1,737.00
Ask:
1,747.00
Change:
15.25 (0.88%)
Spread:
10.00 (0.576%)
Open:
1,750.00
High:
1,750.00
Low:
1,740.50
Prev. Close:
1,726.75
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ishr Turkey (ITKY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-Apr-24 | 16:16:30 | 1,740.50 | 207 | Sell* | 3,603 | A Automatic Execution |
| 24-Apr-24 | 15:18:15 | 1,746.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 24-Apr-24 | 12:40:15 | 1,745.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 24-Apr-24 | 12:23:44 | 1,747.78008 | 2 | Unknown* | 34.96 | O Ordinary Trade was executed as an SI |
| 24-Apr-24 | 12:23:40 | 1,744.17057 | 2 | Unknown* | 34.88 | O Ordinary Trade was executed as an SI |
| 24-Apr-24 | 12:23:39 | 1,747.78008 | 13 | Unknown* | 227.21 | O Ordinary Trade was executed as an SI |
| 24-Apr-24 | 12:23:34 | 1,744.17057 | 2 | Unknown* | 34.88 | O Ordinary Trade was executed as an SI |
| 24-Apr-24 | 12:23:32 | 1,747.78008 | 14 | Unknown* | 244.69 | O Ordinary Trade was executed as an SI |
| 24-Apr-24 | 12:23:25 | 1,747.78008 | 14 | Unknown* | 244.69 | O Ordinary Trade was executed as an SI |
| 24-Apr-24 | 12:23:24 | 1,747.78008 | 7 | Unknown* | 122.34 | O Ordinary Trade was executed as an SI |
| 24-Apr-24 | 12:23:23 | 1,747.78008 | 7 | Unknown* | 122.34 | O Ordinary Trade was executed as an SI |
| 24-Apr-24 | 12:23:20 | 1,747.78008 | 3 | Unknown* | 52.43 | O Ordinary Trade was executed as an SI |
| 24-Apr-24 | 12:18:09 | 1,748.00 | 30 | Buy* | 524.40 | O Ordinary Non protected portfolio Single protected transaction |
| 24-Apr-24 | 11:51:38 | 1,744.491 | 30 | Sell* | 523.35 | O Ordinary Non protected portfolio Single protected transaction |
| 24-Apr-24 | 10:02:08 | 1,752.50 | 6 | Buy* | 105.15 | O Ordinary Non protected portfolio Single protected transaction |