Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHan Gins Mega Share Trades (ITEP)

Share Price Information for Han Gins Mega (ITEP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 827.90
Bid: 829.20
Ask: 832.20
Change: 9.30 (1.13%)
Spread: 3.00 (0.36%)
Open: 827.90
High: 827.90
Low: 827.90
Prev. Close: 830.70
ITEP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Han Gins Mega (ITEP)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jul-2215:53:38830.8321150Sell*1,246O Ordinary
Non protected portfolio
Single protected transaction
05-Jul-2215:31:24828.7219156Buy*1,293O Ordinary
Non protected portfolio
Single protected transaction
05-Jul-2215:17:53827.90692Buy*5,729A Automatic Execution
05-Jul-2214:18:22822.76796Buy*49.37O Ordinary
Non protected portfolio
Single protected transaction
05-Jul-2213:26:23820.109425Unknown*3,485O Ordinary
Non protected portfolio
Single protected transaction
05-Jul-2212:33:42825.48591Buy*8.25O Ordinary
Non protected portfolio
Single protected transaction
05-Jul-2211:52:37824.193294Unknown*2,423O Ordinary
Non protected portfolio
Single protected transaction
05-Jul-2209:26:13825.88633Sell*272.54O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.