Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 16:27:35 | 1,019.862 | 43 | Sell* | 438.54 | O Ordinary |
28-Mar-24 | 14:48:50 | 1,026.62 | 80 | Buy* | 821.30 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 13:42:37 | 1,020.666 | 178 | Sell* | 1,817 | O Ordinary |
28-Mar-24 | 13:05:54 | 1,012.7321 | 732 | Sell* | 7,413 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 11:43:04 | 1,013.144 | 223 | Buy* | 2,259 | O Ordinary |
28-Mar-24 | 11:41:11 | 1,013.593 | 1,515 | Buy* | 15.36k | O Ordinary |
28-Mar-24 | 11:34:30 | 1,013.392 | 1,177 | Buy* | 11.93k | O Ordinary |
28-Mar-24 | 10:04:46 | 1,015.45 | 41 | Buy* | 416.33 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 09:24:51 | 1,014.442 | 85 | Buy* | 862.28 | O Ordinary |
28-Mar-24 | 09:19:24 | 1,013.543 | 43 | Sell* | 435.82 | O Ordinary |
28-Mar-24 | 08:06:58 | 1,016.584 | 1,475 | Buy* | 14.99k | O Ordinary Non protected portfolio Single protected transaction |