Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Mar-21 | 16:21:23 | 1,121.794 | 246 | Sell* | 2,760 | O Ordinary Non protected portfolio Single protected transaction |
04-Mar-21 | 16:08:12 | 1,120.40 | 2,353 | Sell* | 26.36k | A Automatic Execution |
04-Mar-21 | 16:02:35 | 1,125.172 | 935 | Sell* | 10.52k | O Ordinary Non protected portfolio Single protected transaction |
04-Mar-21 | 15:36:13 | 1,108.10 | 1,367 | Sell* | 15.15k | O Ordinary Non protected portfolio Single protected transaction |
04-Mar-21 | 15:30:12 | 1,111.90 | 155 | Buy* | 1,723 | O Ordinary Non protected portfolio Single protected transaction |
04-Mar-21 | 15:29:51 | 1,104.10 | 368 | Sell* | 4,063 | O Ordinary Non protected portfolio Single protected transaction |
04-Mar-21 | 15:27:38 | 1,108.70 | 170 | Buy* | 1,885 | O Ordinary Non protected portfolio Single protected transaction |
04-Mar-21 | 15:21:30 | 1,094.342 | 10,500 | Sell* | 114.91k | O Ordinary Non protected portfolio Single protected transaction |
04-Mar-21 | 15:19:07 | 1,094.942 | 81 | Sell* | 886.90 | O Ordinary Non protected portfolio Single protected transaction |
04-Mar-21 | 14:58:23 | 1,111.748 | 75 | Sell* | 833.81 | O Ordinary Non protected portfolio Single protected transaction |
04-Mar-21 | 14:58:03 | 1,114.26 | 107 | Sell* | 1,192 | O Ordinary Non protected portfolio Single protected transaction |
04-Mar-21 | 14:49:17 | 1,120.44 | 300 | Sell* | 3,361 | O Ordinary Non protected portfolio Single protected transaction |
04-Mar-21 | 13:49:55 | 1,134.85 | 176 | Buy* | 1,997 | O Ordinary Non protected portfolio Single protected transaction |
04-Mar-21 | 13:33:38 | 1,132.472 | 220 | Buy* | 2,491 | O Ordinary Non protected portfolio Single protected transaction |
04-Mar-21 | 13:24:50 | 1,132.05 | 17 | Buy* | 192.45 | O Ordinary Non protected portfolio Single protected transaction |