- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Han Gins Mega Share Trades (ITEP)
ITEP Share
Price
ITEP Share
News
ITEP Share
Chat
ITEP Share
Trades35
ITEP
Live RNS
ITEP Share
Charts
ITEP Level 2
Console
ITEP Live
Share Price
ITEP Broker
Ratings
ITEP Directors
Deals
ITEP Financial
Diary
ITEP
Fundamentals
ITEP Short
Positions
ITEP
Media
ITEP Information
Share Price Information for Han Gins Mega (ITEP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,120.40
Bid:
1,120.80
Ask:
1,126.60
Change:
-57.40
(-4.86%)
Spread:
5.80 (0.52%)
Open:
1,127.20
High:
1,132.00
Low:
1,120.40
Yest. Close:
1,181.10
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Recent Share Trades for Han Gins Mega (ITEP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Mar-21 | 16:21:23 | 1,121.794 | 246 | Sell* | 2,760 | O Ordinary Non protected portfolio Single protected transaction |
| 04-Mar-21 | 16:08:12 | 1,120.40 | 2,353 | Sell* | 26.36k | A Automatic Execution |
| 04-Mar-21 | 16:02:35 | 1,125.172 | 935 | Sell* | 10.52k | O Ordinary Non protected portfolio Single protected transaction |
| 04-Mar-21 | 15:36:13 | 1,108.10 | 1,367 | Sell* | 15.15k | O Ordinary Non protected portfolio Single protected transaction |
| 04-Mar-21 | 15:30:12 | 1,111.90 | 155 | Buy* | 1,723 | O Ordinary Non protected portfolio Single protected transaction |
| 04-Mar-21 | 15:29:51 | 1,104.10 | 368 | Sell* | 4,063 | O Ordinary Non protected portfolio Single protected transaction |
| 04-Mar-21 | 15:27:38 | 1,108.70 | 170 | Buy* | 1,885 | O Ordinary Non protected portfolio Single protected transaction |
| 04-Mar-21 | 15:21:30 | 1,094.342 | 10,500 | Sell* | 114.91k | O Ordinary Non protected portfolio Single protected transaction |
| 04-Mar-21 | 15:19:07 | 1,094.942 | 81 | Sell* | 886.90 | O Ordinary Non protected portfolio Single protected transaction |
| 04-Mar-21 | 14:58:23 | 1,111.748 | 75 | Sell* | 833.81 | O Ordinary Non protected portfolio Single protected transaction |
| 04-Mar-21 | 14:58:03 | 1,114.26 | 107 | Sell* | 1,192 | O Ordinary Non protected portfolio Single protected transaction |
| 04-Mar-21 | 14:49:17 | 1,120.44 | 300 | Sell* | 3,361 | O Ordinary Non protected portfolio Single protected transaction |
| 04-Mar-21 | 13:49:55 | 1,134.85 | 176 | Buy* | 1,997 | O Ordinary Non protected portfolio Single protected transaction |
| 04-Mar-21 | 13:33:38 | 1,132.472 | 220 | Buy* | 2,491 | O Ordinary Non protected portfolio Single protected transaction |
| 04-Mar-21 | 13:24:50 | 1,132.05 | 17 | Buy* | 192.45 | O Ordinary Non protected portfolio Single protected transaction |