Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHan Gins Mega Share Trades (ITEP)

Share Price Information for Han Gins Mega (ITEP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,120.40
Bid: 1,120.80
Ask: 1,126.60
Change: -57.40 (-4.86%)
Spread: 5.80 (0.52%)
Open: 1,127.20
High: 1,132.00
Low: 1,120.40
Yest. Close: 1,181.10
ITEP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Han Gins Mega (ITEP)

Date Time Trade Prc Volume Buy/Sell Value  
04-Mar-2116:21:231,121.794246Sell*2,760O Ordinary
Non protected portfolio
Single protected transaction
04-Mar-2116:08:121,120.402,353Sell*26.36kA Automatic Execution
04-Mar-2116:02:351,125.172935Sell*10.52kO Ordinary
Non protected portfolio
Single protected transaction
04-Mar-2115:36:131,108.101,367Sell*15.15kO Ordinary
Non protected portfolio
Single protected transaction
04-Mar-2115:30:121,111.90155Buy*1,723O Ordinary
Non protected portfolio
Single protected transaction
04-Mar-2115:29:511,104.10368Sell*4,063O Ordinary
Non protected portfolio
Single protected transaction
04-Mar-2115:27:381,108.70170Buy*1,885O Ordinary
Non protected portfolio
Single protected transaction
04-Mar-2115:21:301,094.34210,500Sell*114.91kO Ordinary
Non protected portfolio
Single protected transaction
04-Mar-2115:19:071,094.94281Sell*886.90O Ordinary
Non protected portfolio
Single protected transaction
04-Mar-2114:58:231,111.74875Sell*833.81O Ordinary
Non protected portfolio
Single protected transaction
04-Mar-2114:58:031,114.26107Sell*1,192O Ordinary
Non protected portfolio
Single protected transaction
04-Mar-2114:49:171,120.44300Sell*3,361O Ordinary
Non protected portfolio
Single protected transaction
04-Mar-2113:49:551,134.85176Buy*1,997O Ordinary
Non protected portfolio
Single protected transaction
04-Mar-2113:33:381,132.472220Buy*2,491O Ordinary
Non protected portfolio
Single protected transaction
04-Mar-2113:24:501,132.0517Buy*192.45O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.