Less Ads, More Data, More Tools Register for FREE

Han Gins Mega Share Trades (ITEP)

ITEP Information

Buy ITEP Shares
Add ITEP to Watchlist
Add ITEP to Alert
Add ITEP to myTerminal

Share Price Information for Han Gins Mega (ITEP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 827.90

Bid: 829.20

Ask: 832.20

Change: 9.30 (1.13%)

Spread: 3.00 (0.36%)

Open: 827.90

High: 827.90

Low: 827.90

Prev. Close: 830.70

ITEP Live Price

Last checked at -

Recent Share Trades for Han Gins Mega (ITEP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jul-22	15:53:38	830.8321	150	Sell*	830.40	832.70	1,246	O Ordinary Non protected portfolio Single protected transaction
05-Jul-22	15:31:24	828.7219	156	Buy*	827.00	829.10	1,293	O Ordinary Non protected portfolio Single protected transaction
05-Jul-22	15:17:53	827.90	692	Buy*	824.90	827.90	5,729	A Automatic Execution
05-Jul-22	14:18:22	822.7679	6	Buy*	820.80	823.20	49.37	O Ordinary Non protected portfolio Single protected transaction
05-Jul-22	13:26:23	820.109	425	Unknown*	818.80	823.10	3,485	O Ordinary Non protected portfolio Single protected transaction
05-Jul-22	12:33:42	825.4859	1	Buy*	823.60	825.90	8.25	O Ordinary Non protected portfolio Single protected transaction
05-Jul-22	11:52:37	824.193	294	Unknown*	822.80	827.40	2,423	O Ordinary Non protected portfolio Single protected transaction
05-Jul-22	09:26:13	825.886	33	Sell*	825.40	828.20	272.54	O Ordinary Non protected portfolio Single protected transaction

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE