Han Gins Mega Share Trades (ITEK)

Han Gins Mega Information

Share Price Information for Han Gins Mega (ITEK)

Share Price is delayed by 15 minutes

Share Price: 11.976

Bid: 11.96

Ask: 12.03

Change: 0.029 (0.24%)

Spread: 0.07 (0.585%)

Open: 12.074

High: 12.074

Low: 11.976

Prev. Close: 11.966

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:16:26	11.976	150	Sell*	11.976	12.004	1,796	A Automatic Execution
24-Apr-24	15:59:30	12.024	150	Sell*	12.024	12.042	1,804	A Automatic Execution
24-Apr-24	15:51:37	12.044	100	Buy*	12.024	12.044	1,204	A Automatic Execution
24-Apr-24	13:07:38	12.06	309	Sell*	12.06	12.106	3,727	A Automatic Execution
24-Apr-24	13:07:38	12.064	1,728	Sell*	12.064	12.106	20.85k	A Automatic Execution
24-Apr-24	13:07:38	12.066	478	Sell*	12.066	12.106	5,768	A Automatic Execution
24-Apr-24	13:01:34	12.074	2,351	Sell*	12.074	12.108	28.39k	A Automatic Execution
24-Apr-24	08:21:33	12.09339	1	Unknown*	12.07	12.114	12.09	O Ordinary Trade was executed as an SI
24-Apr-24	08:21:31	12.09339	1	Unknown*	12.07	12.114	12.09	O Ordinary Trade was executed as an SI
24-Apr-24	08:07:02	12.082	4	Sell*	12.082	12.136	48.33	O Ordinary Trade was executed as an SI