Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHginvtecetfacc Share Trades (ITEK)

Share Price Information for Hginvtecetfacc (ITEK)

London Stock Exchange
Share Price: 8.1955
Bid: 8.172
Ask: 8.219
Change: 0.0895 (1.10%)
Spread: 0.047 (0.58%)
Open: 8.106
High: 8.12
Low: 8.12
Yest. Close: 8.106
ITEK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hginvtecetfacc (ITEK)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1914:44:208.125,000Sell*40.60kO Ordinary
07-Oct-1916:53:128.0925,000Buy*40.46kO Ordinary
11-Sep-1916:59:208.265510,000Sell*82.66kO Ordinary
09-Sep-1916:38:258.24455,000Buy*41.22kO Ordinary
06-Sep-1916:27:308.18125,000Sell*204.53kO Ordinary
06-Sep-1909:59:478.21410,000Buy*82.14kA Automatic Execution
06-Sep-1909:58:168.21416,780Buy*137.83kA Automatic Execution
02-Sep-1916:14:027.963,000Sell*23.88kO Ordinary
09-Aug-1909:56:438.08510,000Buy*80.85kO Ordinary
07-Aug-1912:56:547.93505Sell*4,005A Automatic Execution
05-Aug-1909:44:078.0071Buy*8.01A Automatic Execution
29-Jul-1911:03:068.4771,269Buy*10.76kA Automatic Execution
24-Jul-1914:10:168.4136,000Sell*50.48kA Automatic Execution
17-Jun-1915:43:357.90555,000Sell*434.78kO Ordinary
17-Jun-1915:40:047.90117,000Sell*134.32kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.