London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksIshr } Corp X-f Share Trades (ISXF)

Share Price Information for Ishr } Corp X-f (ISXF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 138.83
Bid: 138.69
Ask: 138.84
Change: 0.015 (0.01%)
Spread: 0.15 (0.11%)
Open: 138.94
High: 139.02
Low: 138.80
Yest. Close: 138.75
ISXF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr } Corp X-f (ISXF)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2016:20:00138.8350Buy*6,942A Automatic Execution
04-Dec-2016:16:20138.8050Buy*6,940A Automatic Execution
04-Dec-2015:12:10138.78192Buy*277.56O Ordinary
04-Dec-2015:04:32138.781987Buy*12.07kO Ordinary
04-Dec-2013:58:53138.835341Buy*5,692O Ordinary
04-Dec-2013:42:04138.9050Sell*6,945A Automatic Execution
04-Dec-2013:34:46138.9350Buy*6,947A Automatic Execution
04-Dec-2012:40:27139.0017371Buy*9,869O Ordinary
04-Dec-2012:22:40138.9811Buy*1,529A Automatic Execution
04-Dec-2012:07:29139.022Buy*278.04A Automatic Execution
04-Dec-2011:28:39138.820961Sell*138.82O Ordinary
04-Dec-2011:24:33138.9424Buy*3,335A Automatic Execution
04-Dec-2011:21:50138.90483Buy*416.71O Ordinary
04-Dec-2010:54:31138.949647Buy*972.65O Ordinary
04-Dec-2010:31:48138.9003458Sell*8,056O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.