Ishr Wld Isl Share Trades (ISWD)

Ishr Wld Isl Information

Share Price Information for Ishr Wld Isl (ISWD)

Share Price is delayed by 15 minutes

Share Price: 3,784.00

Bid: 3,781.00

Ask: 3,789.00

Change: -17.00 (-0.45%)

Spread: 8.00 (0.212%)

Open: 3,764.00

High: 3,792.00

Low: 3,758.00

Prev. Close: 3,801.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:35:03	3,784.00	68	Buy*	3,781.00	3,789.00	2,573	UT Uncrossing Trade
19-Apr-24	16:26:39	3,789.00	131	Buy*	3,783.00	3,789.00	4,964	O Ordinary Trade was executed as an SI
19-Apr-24	16:26:07	3,787.90	198	Buy*	3,783.00	3,788.00	7,500	O Ordinary Non risk Risk trade
19-Apr-24	16:25:34	3,787.676	198	Buy*	3,785.00	3,789.00	7,500	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	16:23:32	3,788.00	26	Buy*	3,785.00	3,788.00	984.88	O Ordinary Trade was executed as an SI
19-Apr-24	16:21:10	3,787.00	26	Buy*	3,783.00	3,787.00	984.62	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	16:18:38	3,790.00	1	Buy*	3,786.00	3,790.00	37.90	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	16:14:33	3,788.00	135	Sell*	3,787.00	3,791.00	5,114	A Automatic Execution
19-Apr-24	16:13:32	3,792.00	773	Buy*	3,788.00	3,792.00	29.31k	A Automatic Execution
19-Apr-24	16:04:23	3,783.00	4	Buy*	3,780.00	3,783.00	151.32	O Ordinary Trade was executed as an SI
19-Apr-24	15:49:18	3,785.00	50	Buy*	3,781.00	3,785.00	1,893	O Ordinary Trade was executed as an SI
19-Apr-24	15:42:00	3,778.00	1	Buy*	3,776.00	3,779.00	37.78	O Ordinary Trade was executed as an SI
19-Apr-24	15:29:06	3,771.00	55	Sell*	3,771.00	3,775.00	2,074	O Ordinary Trade was executed as an SI
19-Apr-24	15:26:39	3,774.00	7	Buy*	3,770.00	3,774.00	264.18	O Ordinary Trade was executed as an SI
19-Apr-24	15:21:22	3,779.00	1	Buy*	3,775.00	3,779.00	37.79	O Ordinary Non protected portfolio Single protected transaction