Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Wld Isl Share Trades (ISWD)

Share Price Information for Ishr Wld Isl (ISWD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,185.00
Bid: 3,181.00
Ask: 3,187.00
Change: 0.00 (0.00%)
Spread: 6.00 (0.19%)
Open: 3,181.00
High: 3,185.00
Low: 3,170.00
Yest. Close: 3,171.00
ISWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Wld Isl (ISWD)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2116:23:053,176.003Sell*95.28O Ordinary
26-Oct-2115:43:373,185.001Buy*31.85O Ordinary
26-Oct-2115:43:253,185.0014Buy*445.90A Automatic Execution
26-Oct-2115:38:043,182.00680Unknown*21.64kA Automatic Execution
26-Oct-2115:36:513,182.0030Buy*954.60A Automatic Execution
26-Oct-2115:23:413,184.0054Buy*1,719A Automatic Execution
26-Oct-2115:07:433,179.00771Sell*24.51kA Automatic Execution
26-Oct-2115:05:503,173.486416Sell*13.20kO Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2115:05:493,178.5141,346Buy*42.78kO Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2114:57:393,175.486159Sell*5,049O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2114:53:203,177.0047Buy*1,493A Automatic Execution
26-Oct-2114:37:423,172.008Sell*253.76A Automatic Execution
26-Oct-2114:37:403,178.0014Buy*444.92A Automatic Execution
26-Oct-2114:37:253,172.003Sell*95.16O Ordinary
26-Oct-2114:37:253,171.002Sell*63.42O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.