- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Wld Isl Share Trades (ISWD)
ISWD Share
Price
ISWD Share
News
ISWD Share
Chat
ISWD Share
Trades56
ISWD
Live RNS1
ISWD Share
Charts
ISWD Level 2
Console
ISWD Live
Share Price
ISWD Broker
Ratings
ISWD Directors
Deals
ISWD Financial
Diary
ISWD
Fundamentals
ISWD Short
Positions
ISWD
Media
Ishr Wld Isl Information
Share Price Information for Ishr Wld Isl (ISWD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3,804.00
Bid:
3,796.00
Ask:
3,800.00
Change:
3.00 (0.08%)
Spread:
4.00 (0.105%)
Open:
3,810.00
High:
3,815.00
Low:
3,804.00
Prev. Close:
3,801.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ishr Wld Isl (ISWD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 10:30:17 | 3,793.00 | 8 | Sell* | 303.44 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 10:21:16 | 3,801.00 | 5 | Buy* | 190.05 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 10:20:04 | 3,799.00 | 1 | Buy* | 37.99 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 10:19:40 | 3,797.00 | 6 | Sell* | 227.82 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 10:18:17 | 3,800.00 | 6 | Buy* | 228.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 10:16:51 | 3,801.00 | 1 | Buy* | 38.01 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 10:14:48 | 3,804.00 | 1 | Buy* | 38.04 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 10:12:25 | 3,805.00 | 26 | Buy* | 989.30 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 10:04:08 | 3,804.00 | 6 | Buy* | 228.24 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 10:04:06 | 3,804.00 | 7 | Buy* | 266.28 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 10:03:06 | 3,804.00 | 1 | Buy* | 38.04 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 10:03:04 | 3,801.00 | 4 | Sell* | 152.04 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 10:01:53 | 3,800.623 | 52 | Sell* | 1,976 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 09:56:58 | 3,800.00 | 1 | Buy* | 38.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 09:56:58 | 3,800.00 | 2 | Buy* | 76.00 | O Ordinary Trade was executed as an SI |