Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Ta35 Israel Share Trades (ISRL)

Share Price Information for Ish Ta35 Israel (ISRL)

London Stock Exchange
Share Price: 487.30
Bid: 485.50
Ask: 487.80
Change: 0.00 (0.00%)
Spread: 2.30 (0.47%)
Open: 486.20
High: 487.30
Low: 486.20
Yest. Close: 490.40
ISRL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ish Ta35 Israel (ISRL)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1916:20:00487.30507Buy*2,471A Automatic Execution
15-Oct-1915:27:39486.509,860Buy*47.97kA Automatic Execution
15-Oct-1915:27:39486.709,324Buy*45.38kA Automatic Execution
15-Oct-1915:27:39486.70536Buy*2,609A Automatic Execution
15-Oct-1915:27:32486.409,860Buy*47.96kA Automatic Execution
15-Oct-1915:27:29486.70119Sell*579.17A Automatic Execution
15-Oct-1909:03:45486.20770Sell*3,744A Automatic Execution
15-Oct-1909:03:45486.20148Sell*719.58A Automatic Execution
15-Oct-1908:53:25486.4331918Sell*4,465O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1908:00:20484.809,249Sell*44.84kA Automatic Execution
14-Oct-1908:00:20484.80511Sell*2,477A Automatic Execution
14-Oct-1908:00:15490.908,763Buy*43.02kA Automatic Execution
14-Oct-1908:00:15490.80511Buy*2,508A Automatic Execution
11-Oct-1916:20:00489.50213Buy*1,043A Automatic Execution
11-Oct-1916:00:22489.50535Buy*2,619A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.