L&g Cyber Security Ucits Etf Share Trades (ISPY.GB.PL)

L&g Cyber Security Ucits Etf Information

Share Price Information for L&g Cyber Security Ucits Etf (ISPY.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 1,841.00

Bid: 1,795.00

Ask: 1,887.00

Change: -14.00 (-0.75%)

Spread: 92.00 (5.125%)

Open: 1,885.00

High: 1,885.00

Low: 1,836.50

Prev. Close: 1,855.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	11:19:31	1,842.50	2	Buy*	1,795.00	1,887.00	36.85	O Ordinary
19-Apr-24	11:00:50	1,841.00	4	Buy*	1,793.50	1,884.50	73.64	O Ordinary
19-Apr-24	10:32:00	1,838.9501	830	Sell*	1,794.00	1,886.00	15.26k	O Ordinary
19-Apr-24	10:05:06	1,842.00	1	Buy*	1,794.50	1,886.50	18.42	O Ordinary
19-Apr-24	08:29:25	1,847.00	5	Unknown*	1,797.50	1,889.50	92.35	O Ordinary Delayed publication
19-Apr-24	09:00:34	1,845.875	1	Buy*	1,799.00	1,890.50	18.46	O Ordinary
19-Apr-24	09:00:32	1,843.625	2	Sell*	1,799.00	1,890.50	36.87	O Ordinary