L&g Cyber Security Ucits Etf Share Trades (ISPY.GB.PL)

L&g Cyber Security Ucits Etf Information

Share Price Information for L&g Cyber Security Ucits Etf (ISPY.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 1,855.00

Bid: 1,666.00

Ask: 2,044.00

Change: 0.00 (0.00%)

Spread: 378.00 (22.689%)

Open: 1,919.00

High: 0.00

Low: 0.00

Prev. Close: 1,855.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	15:01:19	1,844.625	414	Unknown*	1,666.00	2,044.00	7,637	O Ordinary Delayed publication
18-Apr-24	14:13:16	1,853.60	747	Unknown*	1,666.00	2,044.00	13.85k	O Ordinary Delayed publication
18-Apr-24	13:19:10	1,850.65	290	Unknown*	1,666.00	2,044.00	5,367	O Ordinary Delayed publication
18-Apr-24	12:21:15	1,851.30	710	Unknown*	1,666.00	2,044.00	13.14k	O Ordinary Delayed publication
18-Apr-24	08:00:16	1,852.529	3,390	Unknown*	1,666.00	2,044.00	62.80k	O Ordinary Delayed publication
18-Apr-24	14:38:44	1,840.025	22	Unknown*	1,813.50	1,906.50	404.81	O Ordinary Delayed publication
18-Apr-24	15:15:14	1,851.3751	150	Sell*	1,806.00	1,898.00	2,777	O Ordinary
18-Apr-24	14:06:45	1,851.50	6	Unknown*	1,801.00	1,893.00	111.09	O Ordinary Delayed publication
18-Apr-24	10:55:28	1,847.9501	3,000	Sell*	1,803.00	1,895.00	55.44k	O Ordinary
18-Apr-24	08:30:23	1,851.50	6	Unknown*	1,804.00	1,896.00	111.09	O Ordinary Delayed publication
18-Apr-24	08:43:11	1,850.00	1	Buy*	1,803.50	1,895.50	18.50	O Ordinary