L&g Cyber Security Ucits Etf Share Trades (ISPY.GB.PL)

L&g Cyber Security Ucits Etf Information

Share Price Information for L&g Cyber Security Ucits Etf (ISPY.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 1,847.00

Bid: 1,658.00

Ask: 2,036.00

Change: -8.00 (-0.43%)

Spread: 378.00 (22.799%)

Open: 1,885.00

High: 1,885.00

Low: 1,836.50

Prev. Close: 1,855.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	15:01:24	1,856.825	2,546	Unknown*	1,658.00	2,036.00	47.27k	O Ordinary Delayed publication
19-Apr-24	09:31:01	1,842.298	269	Unknown*	1,658.00	2,036.00	4,956	O Ordinary Delayed publication
19-Apr-24	14:41:36	1,850.7251	66	Sell*	1,805.00	1,897.00	1,221	O Ordinary
19-Apr-24	14:41:06	1,849.4501	250	Sell*	1,804.50	1,896.50	4,624	O Ordinary
19-Apr-24	14:28:28	1,853.8749	1,640	Buy*	1,805.50	1,898.00	30.40k	O Ordinary
19-Apr-24	11:39:07	1,838.50	3	Sell*	1,794.00	1,886.00	55.16	O Ordinary
19-Apr-24	10:31:44	1,838.70	10	Unknown*	1,794.00	1,886.00	183.87	O Ordinary Delayed publication
19-Apr-24	11:19:31	1,842.50	2	Buy*	1,795.00	1,887.00	36.85	O Ordinary
19-Apr-24	11:00:50	1,841.00	4	Buy*	1,793.50	1,884.50	73.64	O Ordinary
19-Apr-24	10:32:00	1,838.9501	830	Sell*	1,794.00	1,886.00	15.26k	O Ordinary
19-Apr-24	10:05:06	1,842.00	1	Buy*	1,794.50	1,886.50	18.42	O Ordinary
19-Apr-24	08:29:25	1,847.00	5	Unknown*	1,797.50	1,889.50	92.35	O Ordinary Delayed publication
19-Apr-24	09:00:34	1,845.875	1	Buy*	1,799.00	1,890.50	18.46	O Ordinary
19-Apr-24	09:00:32	1,843.625	2	Sell*	1,799.00	1,890.50	36.87	O Ordinary