London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksLegal & General Ucits Etf Public Limited Share Trades (ISPY.GB.PL)

Share Price Information for Legal & General Ucits Etf Public Limited (ISPY.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,565.50
Bid: 1,406.00
Ask: 1,725.00
Change: 1.00 (0.06%)
Spread: 319.00 (22.69%)
Open: 1,578.00
High: 1,578.00
Low: 1,552.00
Yest. Close: 1,564.50
ISPY.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Legal & General Ucits Etf Public Limited (ISPY.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2014:41:121,567.4012Buy*188.09O Ordinary
Was reported as OTC
03-Dec-2014:35:531,563.31393Sell*6,144O Ordinary
Was reported as OTC
03-Dec-2014:19:311,556.491Sell*15.56O Ordinary
Was reported as OTC
03-Dec-2013:33:421,558.99990Sell*15.43kO Ordinary
Was reported as OTC
03-Dec-2013:16:341,563.42100Sell*1,563O Ordinary
Was reported as OTC
03-Dec-2013:16:061,564.885Sell*78.24O Ordinary
Was reported as OTC
03-Dec-2012:45:511,559.40325Sell*5,068O Ordinary
Was reported as OTC
03-Dec-2012:40:531,563.401Sell*15.63O Ordinary
Was reported as OTC
03-Dec-2012:40:301,562.60102Sell*1,594O Ordinary
Was reported as OTC
03-Dec-2012:24:391,562.891Sell*15.63O Ordinary
Was reported as OTC
03-Dec-2012:06:081,564.0124Sell*375.36O Ordinary
Was reported as OTC
03-Dec-2012:05:141,564.1995Sell*1,486O Ordinary
Was reported as OTC
03-Dec-2012:01:371,564.37143Sell*2,237O Ordinary
Was reported as OTC
03-Dec-2011:46:351,562.78255Sell*3,985O Ordinary
Was reported as OTC
03-Dec-2011:35:331,569.1163Buy*988.54O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.