Rainbow Rare Earths CEO George Bennett makes the investment case for #RBW at London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Sc 600 Share Trades (ISP6)

Share Price Information for Ishr Sc 600 (ISP6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,632.00
Bid: 6,615.00
Ask: 6,630.00
Change: 0.00 (0.00%)
Spread: 15.00 (0.23%)
Open: 6,620.00
High: 6,671.00
Low: 6,620.00
Yest. Close: 6,633.00
ISP6 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Sc 600 (ISP6)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2116:09:086,632.0051Sell*3,382A Automatic Execution
21-Oct-2116:09:086,632.0095Sell*6,300A Automatic Execution
21-Oct-2116:00:076,642.451608Sell*40.39kO Ordinary
21-Oct-2115:09:176,671.00478Buy*31.89kA Automatic Execution
21-Oct-2115:06:436,664.5026Sell*1,733O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2114:59:096,671.2044Sell*2,935O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2114:46:336,656.0014Sell*931.84A Automatic Execution
21-Oct-2114:46:146,654.0014Sell*931.56A Automatic Execution
21-Oct-2114:46:116,653.0014Sell*931.42A Automatic Execution
21-Oct-2114:45:456,654.001,286Sell*85.57kA Automatic Execution
21-Oct-2114:45:456,654.00254Sell*16.90kA Automatic Execution
21-Oct-2114:40:166,642.60658Sell*43.71kO Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2114:40:166,642.6022Sell*1,461O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2114:40:166,647.402Sell*132.95O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2114:24:006,645.90014Sell*265.84O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.