Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Jpn Sc-i Share Trades (ISJP)

Share Price Information for Ishr Jpn Sc-i (ISJP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,315.50
Bid: 3,307.00
Ask: 3,324.00
Change: -18.50 (-0.55%)
Spread: 17.00 (0.514%)
Open: 3,334.00
High: 0.00
Low: 0.00
Prev. Close: 3,334.00
ISJP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Jpn Sc-i (ISJP)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2414:55:413,324.001Buy*33.24O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2414:55:263,320.973123Unknown*4,085O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2412:45:443,300.001Sell*33.00O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2411:45:243,318.22521Unknown*33.18O Ordinary
Trade was executed as an SI
28-Mar-2411:40:163,313.001Buy*33.13O Ordinary
Trade was executed as an SI
28-Mar-2409:40:473,321.27760Unknown*1,993O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2409:31:133,322.004Buy*132.88O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2408:23:523,311.002Buy*66.22O Ordinary
Trade was executed as an SI
28-Mar-2408:00:403,295.007Sell*230.65O Ordinary
Trade was executed as an SI
28-Mar-2408:00:383,309.009Sell*297.81O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.