Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsftse100 Share Trades (ISFU)

Share Price Information for Isftse100 (ISFU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.369
Bid: 8.369
Ask: 8.374
Change: 0.00 (0.00%)
Spread: 0.005 (0.06%)
Open: 8.421
High: 8.421
Low: 8.362
Yest. Close: 8.426
ISFU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Isftse100 (ISFU)

Date Time Trade Prc Volume Buy/Sell Value  
26-Nov-2015:54:518.36912,489Buy*104.52kA Automatic Execution
26-Nov-2015:20:358.36212,489Buy*104.43kA Automatic Execution
26-Nov-2013:24:568.3782,505Buy*20.99kA Automatic Execution
26-Nov-2013:18:358.3785,368Buy*44.97kA Automatic Execution
26-Nov-2011:15:568.3755,964Buy*49.95kA Automatic Execution
26-Nov-2010:24:388.381,193Buy*9,997A Automatic Execution
26-Nov-2009:42:548.398,890Sell*74.59kA Automatic Execution
26-Nov-2009:42:538.3922,110Sell*185.50kA Automatic Execution
26-Nov-2009:37:458.3951,190Sell*9,990A Automatic Execution
26-Nov-2009:04:238.3935,952Buy*49.96kA Automatic Execution
26-Nov-2008:43:288.4051,782Buy*14.98kA Automatic Execution
26-Nov-2008:32:228.40612,489Sell*104.98kA Automatic Execution
26-Nov-2008:12:378.4213,561Buy*29.99kA Automatic Execution
25-Nov-2014:45:528.4231,608Sell*13.54kA Automatic Execution
25-Nov-2013:29:218.4136,600Buy*55.53kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.