Isftse100 Share Trades (ISFU)

Isftse100 Information

Share Price Information for Isftse100 (ISFU)

Share Price is delayed by 15 minutes

Share Price: 9.549

Bid: 9.591

Ask: 9.596

Change: -0.0215 (-0.22%)

Spread: 0.005 (0.052%)

Open: 9.55

High: 9.55

Low: 9.521

Prev. Close: 9.615

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	12:42:08	9.549	3	Buy*	9.544	9.549	28.65	O Ordinary Trade was executed as an SI
19-Apr-24	12:42:07	9.549	47	Buy*	9.544	9.549	448.80	A Automatic Execution
19-Apr-24	11:25:06	9.532	5	Buy*	9.529	9.531	47.66	O Ordinary Trade was executed as an SI
19-Apr-24	11:24:49	9.532	5	Buy*	9.529	9.532	47.66	O Ordinary Trade was executed as an SI
19-Apr-24	09:12:18	9.529	698	Buy*	9.526	9.529	6,651	A Automatic Execution
19-Apr-24	09:09:41	9.535	150	Buy*	9.532	9.535	1,430	A Automatic Execution
19-Apr-24	08:34:48	9.521	3,098	Sell*	9.521	9.526	29.50k	A Automatic Execution
19-Apr-24	08:16:10	9.553	5	Buy*	9.548	9.553	47.77	O Ordinary Trade was executed as an SI
19-Apr-24	08:13:45	9.55	4,718	Buy*	9.547	9.55	45.06k	A Automatic Execution
19-Apr-24	08:13:45	9.55	4,718	Buy*	9.547	9.55	45.06k	A Automatic Execution
19-Apr-24	08:13:44	9.55	4,718	Buy*	9.547	9.55	45.06k	A Automatic Execution
19-Apr-24	08:13:44	9.55	11,123	Buy*	9.547	9.55	106.22k	A Automatic Execution
19-Apr-24	08:12:13	9.554	1	Buy*	9.549	9.554	9.55	O Ordinary Trade was executed as an SI
19-Apr-24	08:09:46	9.548	2	Buy*	9.538	9.548	19.10	O Ordinary Trade was executed as an SI