Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc
Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRocView Video
Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors
Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investorsView Video

Latest Share Chat

Pin to quick picksIsh Msci France Share Trades (ISFR)

Share Price Information for Ish Msci France (ISFR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,992.25
Bid: 4,987.50
Ask: 4,997.00
Change: -4.50 (-0.09%)
Spread: 9.50 (0.19%)
Open: 4,996.75
High: 0.00
Low: 0.00
Prev. Close: 4,996.75
ISFR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ish Msci France (ISFR)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2416:16:584,994.501Buy*49.95O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2416:06:574,990.501Sell*49.91O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2415:25:435,010.113040Unknown*0.00O Ordinary
Trade was executed as an SI
28-Mar-2414:55:325,001.001Buy*50.01O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2413:39:154,995.7242Sell*2,098O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2413:37:535,004.4414Buy*700.62O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2411:19:595,002.722Sell*100.05O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2411:18:095,011.281Buy*50.11O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2411:13:115,007.002Sell*100.14O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2410:44:025,020.001Buy*50.20O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2410:37:245,024.679820Unknown*0.00O Ordinary
Trade was executed as an SI
28-Mar-2410:00:285,024.007Buy*351.68O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2409:38:555,022.109210Unknown*0.00O Ordinary
Trade was executed as an SI
28-Mar-2409:31:015,023.002Buy*100.46O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2408:31:565,001.048Sell*400.08O Ordinary
Non protected portfolio
Single protected transaction

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.