Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 12:37:05 | 4,902.00 | 3 | Buy* | 147.06 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:21:20 | 4,909.00 | 8 | Buy* | 392.72 | A Automatic Execution |
25-Apr-24 | 12:15:49 | 4,911.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:46:18 | 4,907.585 | 421 | Sell* | 20.66k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 11:15:53 | 4,916.36 | 8 | Buy* | 393.31 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 11:01:30 | 4,924.00 | 225 | Buy* | 11.08k | A Automatic Execution |
25-Apr-24 | 08:42:47 | 4,940.50 | 3 | Buy* | 148.22 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:39:23 | 4,939.00 | 5 | Buy* | 246.95 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:14:21 | 4,954.00 | 15 | Buy* | 743.10 | A Automatic Execution |