Rainbow Rare Earths CEO George Bennett makes the investment case for #RBW at London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Msci France Share Trades (ISFR)

Share Price Information for Ish Msci France (ISFR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,939.25
Bid: 3,936.00
Ask: 3,963.00
Change: 0.00 (0.00%)
Spread: 27.00 (0.69%)
Open: 3,946.00
High: 3,946.00
Low: 3,944.50
Yest. Close: 3,939.25
ISFR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ish Msci France (ISFR)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2116:20:323,944.50455Buy*17.95kA Automatic Execution
22-Oct-2109:27:203,945.0010Sell*394.50O Ordinary
Non protected portfolio
Single protected transaction
22-Oct-2109:26:543,946.008Sell*315.68A Automatic Execution
20-Oct-2109:15:103,893.501Buy*38.94O Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2112:23:283,895.000Sell*0.00O Ordinary
19-Oct-2110:19:313,901.284250Sell*9,753O Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2108:00:243,926.5076Buy*2,984O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2116:35:043,906.50464Buy*18.13kUT Uncrossing Trade
18-Oct-2109:02:223,886.004Sell*155.44A Automatic Execution
15-Oct-2114:18:273,919.0037Sell*1,450A Automatic Execution
15-Oct-2114:18:093,919.0033Sell*1,293A Automatic Execution
15-Oct-2114:17:263,919.0035Sell*1,372A Automatic Execution
15-Oct-2114:15:403,918.5035Sell*1,371A Automatic Execution
15-Oct-2114:09:113,918.824140Sell*5,486O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2113:41:583,923.504Buy*156.94A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.