John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksIshr Fe X-jpn S Share Trades (ISFE)

Share Price Information for Ishr Fe X-jpn S (ISFE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,378.00
Bid: 2,374.50
Ask: 2,385.00
Change: 0.00 (0.00%)
Spread: 10.50 (0.44%)
Open: 2,378.00
High: 2,383.00
Low: 2,373.73
Yest. Close: 2,378.00
ISFE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Fe X-jpn S (ISFE)

Date Time Trade Prc Volume Buy/Sell Value  
23-Nov-2016:20:002,382.0050Buy*1,191A Automatic Execution
23-Nov-2015:12:402,374.7921Buy*498.71O Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2014:58:182,379.00113Buy*2,688A Automatic Execution
23-Nov-2014:58:182,379.0050Buy*1,190A Automatic Execution
23-Nov-2011:58:212,383.00100Buy*2,383A Automatic Execution
23-Nov-2010:49:062,382.5079Buy*1,882A Automatic Execution
23-Nov-2010:48:322,382.50100Buy*2,383A Automatic Execution
23-Nov-2010:44:452,383.005Buy*119.15A Automatic Execution
23-Nov-2009:52:562,383.00170Buy*4,051A Automatic Execution
23-Nov-2008:00:342,373.7377Sell*1,828O Ordinary
Non protected portfolio
Single protected transaction
20-Nov-2016:05:582,382.7741Buy*976.94O Ordinary
Non protected portfolio
Single protected transaction
20-Nov-2015:54:532,380.7774Buy*1,762O Ordinary
Non protected portfolio
Single protected transaction
20-Nov-2014:22:132,365.329Sell*212.88O Ordinary
Non protected portfolio
Single protected transaction
20-Nov-2014:17:362,382.77274Buy*6,529O Ordinary
Non protected portfolio
Single protected transaction
20-Nov-2014:10:272,381.77274Buy*6,526O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.