Fts100 Us H Acc Share Trades (ISFD)

Fts100 Us H Acc Information

Share Price Information for Fts100 Us H Acc (ISFD)

Share Price is delayed by 15 minutes

Share Price: 7.206

Bid: 7.215

Ask: 7.223

Change: 0.046 (0.64%)

Spread: 0.008 (0.111%)

Open: 7.239

High: 7.239

Low: 7.191

Prev. Close: 7.173

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:33:52	7.206	99	Sell*	7.206	7.211	713.39	A Automatic Execution
25-Apr-24	15:32:17	7.214	562	Buy*	7.207	7.214	4,054	A Automatic Execution
25-Apr-24	15:32:17	7.214	2,946	Buy*	7.207	7.214	21.25k	A Automatic Execution
25-Apr-24	15:26:53	7.202	14	Sell*	7.202	7.209	100.83	A Automatic Execution
25-Apr-24	15:05:14	7.191	518	Buy*	7.186	7.191	3,725	A Automatic Execution
25-Apr-24	14:45:37	7.20	166	Buy*	7.194	7.20	1,195	O Ordinary Trade was executed as an SI
25-Apr-24	14:32:57	7.198	2,000	Sell*	7.198	7.204	14.40k	A Automatic Execution
25-Apr-24	14:27:05	7.198	1	Buy*	7.194	7.198	7.20	O Ordinary Trade was executed as an SI
25-Apr-24	14:13:35	7.193	453	Sell*	7.193	7.199	3,258	A Automatic Execution
25-Apr-24	14:12:07	7.203	92	Buy*	7.197	7.203	662.68	A Automatic Execution
25-Apr-24	11:59:15	7.226	1	Sell*	7.226	7.228	7.23	A Automatic Execution
25-Apr-24	11:59:15	7.226	16	Sell*	7.226	7.229	115.62	A Automatic Execution
25-Apr-24	11:58:38	7.231	278	Sell*	7.227	7.231	2,010	A Automatic Execution
25-Apr-24	11:58:22	7.231	30	Sell*	7.231	7.232	216.93	A Automatic Execution
25-Apr-24	11:58:22	7.231	471	Sell*	7.231	7.233	3,406	A Automatic Execution