London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksFts100 Us H Acc Share Trades (ISFD)

Share Price Information for Fts100 Us H Acc (ISFD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.043
Bid: 5.025
Ask: 5.036
Change: 0.00 (0.00%)
Spread: 0.011 (0.22%)
Open: 4.969
High: 5.045
Low: 4.959
Yest. Close: 4.9835
ISFD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Fts100 Us H Acc (ISFD)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2016:35:015.0438,251Buy*41.61kUT Uncrossing Trade
02-Dec-2016:28:285.0339Buy*45.30A Automatic Execution
02-Dec-2016:17:035.03885Buy*428.23A Automatic Execution
02-Dec-2016:13:465.04305Buy*1,537A Automatic Execution
02-Dec-2016:12:345.045994Buy*5,015A Automatic Execution
02-Dec-2016:08:005.036161Sell*810.80A Automatic Execution
02-Dec-2015:32:095.0232Sell*160.64O Ordinary
02-Dec-2015:29:155.0171,094Sell*5,489A Automatic Execution
02-Dec-2015:29:155.0172,656Sell*13.33kA Automatic Execution
02-Dec-2014:35:315.01794Buy*471.60A Automatic Execution
02-Dec-2014:28:005.003,790Sell*18.95kA Automatic Execution
02-Dec-2012:18:455.0012Buy*60.00O Ordinary
Non protected portfolio
Single protected transaction
02-Dec-2009:24:204.9775188Buy*935.77A Automatic Execution
02-Dec-2009:09:574.9855527Buy*2,627O Ordinary
Non protected portfolio
Single protected transaction
02-Dec-2008:09:184.96951Buy*4.97A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.