Fts100 Us H Acc Share Trades (ISFD)

Fts100 Us H Acc Information

Share Price Information for Fts100 Us H Acc (ISFD)

Share Price is delayed by 15 minutes

Share Price: 7.173

Bid: 7.178

Ask: 7.184

Change: -0.009 (-0.13%)

Spread: 0.006 (0.084%)

Open: 7.223

High: 7.238

Low: 7.173

Prev. Close: 7.173

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:51:14	7.173	254	Unknown*	7.178	7.184	1,822	O Ordinary Was reported as OTC
24-Apr-24	16:35:28	7.173	254	Sell*	7.178	7.184	1,822	UT Uncrossing Trade
24-Apr-24	16:29:13	7.182	49	Buy*	7.177	7.182	351.92	A Automatic Execution
24-Apr-24	16:22:34	7.176	128	Sell*	7.176	7.181	918.53	A Automatic Execution
24-Apr-24	16:14:02	7.173	1,937	Sell*	7.173	7.181	13.89k	A Automatic Execution
24-Apr-24	16:07:26	7.179	2,280	Sell*	7.179	7.184	16.37k	A Automatic Execution
24-Apr-24	16:02:40	7.181	3,042	Sell*	7.181	7.185	21.84k	A Automatic Execution
24-Apr-24	15:59:15	7.186	48	Buy*	7.181	7.186	344.93	A Automatic Execution
24-Apr-24	15:35:29	7.188	14	Sell*	7.188	7.192	100.63	A Automatic Execution
24-Apr-24	15:31:05	7.192	76	Buy*	7.188	7.192	546.59	A Automatic Execution
24-Apr-24	15:28:06	7.187	127	Sell*	7.187	7.192	912.75	A Automatic Execution
24-Apr-24	15:26:17	7.193	248	Buy*	7.188	7.193	1,784	A Automatic Execution
24-Apr-24	15:12:06	7.196	1,284	Sell*	7.196	7.202	9,240	A Automatic Execution
24-Apr-24	15:11:13	7.197	14	Sell*	7.197	7.202	100.76	A Automatic Execution
24-Apr-24	15:08:13	7.196	1	Sell*	7.196	7.202	7.20	A Automatic Execution