Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishares Core Ftse 100 (gbx) Share Price
  4. Ishares Core Ftse 100 (gbx) Share Trades

Pin to quick picksIshares Core Ftse 100 (gbx) Share Trades (ISF.GB.PL)

Ishares Core Ftse 100 (gbx) Information

Share Price Information for Ishares Core Ftse 100 (gbx) (ISF.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 771.50
Bid: 0.00
Ask: 0.00
Change: 2.65 (0.34%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 773.00
Low: 767.75
Prev. Close: 771.50
ISF.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Core Ftse 100 (gbx) (ISF.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
18-Apr-2416:20:57771.3699432Buy*3,332O Ordinary
18-Apr-2416:17:26771.430127,020Sell*208.44kO Ordinary
18-Apr-2416:14:07771.37293,888Buy*29.99kO Ordinary
18-Apr-2416:13:53771.3301150Sell*1,157O Ordinary
18-Apr-2416:12:54771.830110,000Buy*77.18kO Ordinary
18-Apr-2416:10:54771.68497,090Buy*54.71kO Ordinary
18-Apr-2416:08:53771.66992,752Buy*21.24kO Ordinary
18-Apr-2416:08:45771.53012,752Sell*21.23kO Ordinary
18-Apr-2416:06:02771.36995Buy*38.57O Ordinary
18-Apr-2416:05:06771.07022,500Sell*19.28kO Ordinary
18-Apr-2415:57:44770.830112,867Sell*99.18kO Ordinary
18-Apr-2415:55:25770.84210Sell*77.08O Ordinary
18-Apr-2415:44:42770.7699529Buy*4,077O Ordinary
18-Apr-2415:40:11770.86992,500Buy*19.27kO Ordinary
18-Apr-2415:39:36770.86992,100Buy*16.19kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.