Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 15:17:29 | 772.80 | 2,752 | Unknown* | 21.27k | O Ordinary Delayed publication Trade was executed as an SI |
19-Apr-24 | 15:17:29 | 772.80 | 1,149 | Unknown* | 8,879 | O Ordinary Delayed publication Trade was executed as an SI |
19-Apr-24 | 15:17:29 | 772.80 | 610 | Unknown* | 4,714 | O Ordinary Delayed publication Trade was executed as an SI |
19-Apr-24 | 15:17:29 | 772.80 | 6,624 | Unknown* | 51.19k | O Ordinary Delayed publication Trade was executed as an SI |
19-Apr-24 | 15:17:29 | 772.80 | 629 | Unknown* | 4,861 | O Ordinary Delayed publication Trade was executed as an SI |
19-Apr-24 | 15:17:29 | 772.80 | 7,331 | Unknown* | 56.65k | O Ordinary Delayed publication Trade was executed as an SI |
19-Apr-24 | 15:17:29 | 772.80 | 11,053 | Unknown* | 85.42k | O Ordinary Delayed publication Trade was executed as an SI |
19-Apr-24 | 15:17:29 | 772.80 | 10,617 | Unknown* | 82.05k | O Ordinary Delayed publication Trade was executed as an SI |
19-Apr-24 | 15:17:29 | 772.80 | 6,418 | Unknown* | 49.60k | O Ordinary Delayed publication Trade was executed as an SI |
19-Apr-24 | 15:17:29 | 772.80 | 3,509 | Unknown* | 27.12k | O Ordinary Delayed publication Trade was executed as an SI |
19-Apr-24 | 15:17:29 | 0.00 | -2,752 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
19-Apr-24 | 15:17:29 | 0.00 | -1,149 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
19-Apr-24 | 15:17:29 | 0.00 | -610 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
19-Apr-24 | 15:17:29 | 0.00 | -6,624 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
19-Apr-24 | 15:17:29 | 0.00 | -629 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |