Is Eur Dist Share Trades (ISEU)

Is Eur Dist Information

Share Price Information for Is Eur Dist (ISEU)

Share Price is delayed by 15 minutes

Share Price: 33.895

Bid: 33.90

Ask: 32.885

Change: -0.20 (-0.59%)

Spread: -1.015 (-2.994%)

Open: 34.21

High: 34.21

Low: 33.895

Prev. Close: 34.095

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	15:54:02	33.895	45	Buy*	33.89	33.905	1,525	A Automatic Execution
24-Apr-24	15:54:01	33.895	600	Buy*	33.89	33.895	20.34k	A Automatic Execution
24-Apr-24	15:46:51	33.915	30	Buy*	33.90	33.915	1,017	A Automatic Execution
24-Apr-24	15:31:19	33.985	3,110	Buy*	33.97	33.985	105.69k	A Automatic Execution
24-Apr-24	15:31:03	33.985	3,110	Buy*	33.97	33.985	105.69k	A Automatic Execution
24-Apr-24	14:38:18	34.08	2,204	Sell*	34.08	34.095	75.11k	A Automatic Execution
24-Apr-24	14:12:08	34.04	951	Sell*	34.04	34.045	32.37k	A Automatic Execution
24-Apr-24	08:35:29	34.09	0	Unknown*	34.065	34.09	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	08:00:11	34.185	0	Unknown*	34.115	34.15	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	08:00:09	34.21	2	Buy*	34.11	34.21	68.42	UT Uncrossing Trade