Ishr Wld Isl Share Trades (ISDW)

Ishr Wld Isl Information

Share Price Information for Ishr Wld Isl (ISDW)

Share Price is delayed by 15 minutes

Share Price: 47.27

Bid: 47.27

Ask: 47.32

Change: -0.45 (-0.94%)

Spread: 0.05 (0.106%)

Open: 47.67

High: 48.16

Low: 47.08

Prev. Close: 47.745

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:29:51	47.29162	7,485	Sell*	47.29	47.32	353.98k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	16:24:33	47.27	6	Buy*	47.26	47.27	283.62	A Automatic Execution
25-Apr-24	16:17:30	47.23	8	Buy*	47.22	47.23	377.84	A Automatic Execution
25-Apr-24	16:16:15	47.24	1,426	Sell*	47.24	47.26	67.36k	A Automatic Execution
25-Apr-24	16:14:40	47.24	223	Buy*	47.23	47.24	10.53k	A Automatic Execution
25-Apr-24	16:10:00	47.22	356	Buy*	47.21	47.22	16.81k	A Automatic Execution
25-Apr-24	16:01:06	47.21	46	Sell*	47.21	47.27	2,172	A Automatic Execution
25-Apr-24	16:00:45	47.20	181	Sell*	47.20	47.25	8,543	A Automatic Execution
25-Apr-24	16:00:37	47.18	175	Buy*	47.17	47.18	8,257	A Automatic Execution
25-Apr-24	15:59:28	47.18	873	Buy*	47.16	47.19	41.19k	A Automatic Execution
25-Apr-24	15:59:28	47.18	1,600	Sell*	47.18	47.19	75.49k	A Automatic Execution
25-Apr-24	15:59:26	47.18	8	Buy*	47.16	47.18	377.44	A Automatic Execution
25-Apr-24	15:48:12	47.26	293	Sell*	47.26	47.27	13.85k	A Automatic Execution
25-Apr-24	15:48:09	47.26	20	Sell*	47.26	47.27	945.20	A Automatic Execution
25-Apr-24	15:47:49	47.27	525	Sell*	47.27	47.28	24.82k	A Automatic Execution