Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Wld Isl Share Trades (ISDW)

Share Price Information for Ishr Wld Isl (ISDW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 35.82
Bid: 35.83
Ask: 35.89
Change: 0.00 (0.00%)
Spread: 0.06 (0.17%)
Open: 35.82
High: 35.80
Low: 35.75
Yest. Close: 35.82
ISDW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Wld Isl (ISDW)

Date Time Trade Prc Volume Buy/Sell Value  
27-Nov-2008:08:5935.911Buy*35.91O Ordinary
26-Nov-2015:52:1735.8078Sell*2,792A Automatic Execution
26-Nov-2015:35:4035.805Sell*179.00A Automatic Execution
26-Nov-2014:00:1435.7571Sell*2,538A Automatic Execution
26-Nov-2011:08:4035.796Sell*214.74O Ordinary
26-Nov-2011:08:4035.8032Buy*1,146A Automatic Execution
26-Nov-2011:08:4035.8025Sell*895.00A Automatic Execution
26-Nov-2011:08:0035.856Buy*215.10O Ordinary
25-Nov-2014:43:0335.8746Buy*1,650A Automatic Execution
25-Nov-2014:36:3135.8675Buy*2,690A Automatic Execution
25-Nov-2014:36:3035.8549Buy*1,757A Automatic Execution
25-Nov-2014:19:0335.9142Buy*1,508A Automatic Execution
25-Nov-2014:13:0235.9141Buy*1,472A Automatic Execution
25-Nov-2014:07:1735.9039Buy*1,400A Automatic Execution
25-Nov-2013:55:5535.8362Sell*2,221A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.