Ishr Usa Isl Share Trades (ISDU)

Ishr Usa Isl Information

Share Price Information for Ishr Usa Isl (ISDU)

Share Price is delayed by 15 minutes

Share Price: 68.13

Bid: 68.08

Ask: 68.13

Change: 0.48 (0.71%)

Spread: 0.05 (0.073%)

Open: 68.03

High: 68.16

Low: 68.03

Prev. Close: 67.65

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	09:08:52	68.13	14	Buy*	68.06	68.13	953.82	O Ordinary Trade was executed as an SI
23-Apr-24	09:08:48	68.13	132	Buy*	68.06	68.13	8,993	A Automatic Execution
23-Apr-24	09:00:43	68.11	0	Unknown*	68.03	68.11	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	08:18:45	68.04	8,364	Sell*	68.03	68.08	569.09k	A Automatic Execution
23-Apr-24	08:18:45	68.04	2,091	Sell*	68.04	68.08	142.27k	A Automatic Execution
23-Apr-24	08:09:51	68.10	0	Unknown*	68.04	68.10	0.00	O Ordinary Was reported as OTC
23-Apr-24	08:09:51	68.10	134	Buy*	68.04	68.10	9,125	A Automatic Execution
23-Apr-24	08:05:32	68.09	0	Unknown*	68.04	68.10	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	08:05:27	68.13	0	Unknown*	68.03	68.11	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	08:05:17	68.10	0	Unknown*	68.03	68.10	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	08:04:52	68.08	14	Buy*	68.03	68.08	953.12	O Ordinary Trade was executed as an SI
23-Apr-24	08:04:52	68.08	121	Buy*	68.01	68.08	8,238	A Automatic Execution
23-Apr-24	08:00:48	68.00	13	Sell*	68.02	68.09	884.00	O Ordinary Trade was executed as an SI
23-Apr-24	08:00:50	67.99	3	Sell*	68.02	68.09	203.97	O Ordinary Trade was executed as an SI
23-Apr-24	08:00:24	68.10	1	Buy*	67.96	68.10	68.10	A Automatic Execution