Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsat.l Share Trades (ISAT)

  • There is currently no data for ISAT

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Isat.l (ISAT)

Date Time Trade Prc Volume Buy/Sell Value  
31-Oct-1916:35:09550.20311,668Sell*2mUT Uncrossing Trade
31-Oct-1916:29:56552.00111Sell*612.72A Automatic Execution
31-Oct-1916:29:51552.2051Sell*281.62A Automatic Execution
31-Oct-1916:29:48552.0011,389Sell*62.87kA Automatic Execution
31-Oct-1916:29:48552.00117Sell*645.84A Automatic Execution
31-Oct-1916:29:45552.20156Buy*861.43A Automatic Execution
31-Oct-1916:29:45552.20344Sell*1,900A Automatic Execution
31-Oct-1916:29:43552.00500Buy*2,760A Automatic Execution
31-Oct-1916:29:43551.80750Sell*4,139A Automatic Execution
31-Oct-1916:29:43551.80500Sell*2,759A Automatic Execution
31-Oct-1916:29:43551.60258Buy*1,423A Automatic Execution
31-Oct-1916:29:43551.60176Buy*970.82A Automatic Execution
31-Oct-1916:29:43551.601,104Buy*6,090A Automatic Execution
31-Oct-1916:29:43551.60500Buy*2,758A Automatic Execution
31-Oct-1916:29:29551.4018Sell*99.25O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.