Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
27-Mar-24 | 17:07:21 | 81.578 | 132 | Unknown* | 10.77k | O Ordinary Was reported as OTC |
25-Mar-24 | 08:29:41 | 81.47916 | 8,937 | Unknown* | 728.18k | O Ordinary Delayed publication Historical |
27-Mar-24 | 16:41:27 | 81.44 | 160 | Unknown* | 13.03k | O Ordinary Was reported as OTC |
27-Mar-24 | 16:41:27 | 81.44 | 123 | Unknown* | 10.02k | O Ordinary Was reported as OTC |
27-Mar-24 | 16:41:27 | 81.44 | 130 | Unknown* | 10.59k | O Ordinary Was reported as OTC |
27-Mar-24 | 16:35:00 | 81.44 | 8,728 | Sell* | 710.81k | UT Uncrossing Trade |
27-Mar-24 | 16:26:22 | 81.4297 | 76 | Buy* | 6,189 | O Ordinary Non protected portfolio Single protected transaction |
27-Mar-24 | 16:17:25 | 81.38334 | 36 | Unknown* | 2,930 | O Ordinary Was reported as OTC |
27-Mar-24 | 16:13:12 | 81.35 | 165 | Sell* | 13.42k | A Automatic Execution |
27-Mar-24 | 16:03:22 | 81.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
27-Mar-24 | 16:02:35 | 81.40 | 1,597 | Buy* | 130.00k | O Ordinary Trade was executed as an SI |
27-Mar-24 | 15:59:39 | 81.40 | 1 | Buy* | 81.40 | A Automatic Execution |
27-Mar-24 | 15:50:14 | 81.39 | 983 | Sell* | 80.01k | A Automatic Execution |
27-Mar-24 | 15:50:14 | 81.41 | 2 | Sell* | 162.82 | A Automatic Execution |
27-Mar-24 | 15:47:39 | 81.43 | 982 | Buy* | 79.96k | A Automatic Execution |