Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Acwi Share Trades (ISAC)

Share Price Information for Ishr Acwi (ISAC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 81.44
Bid: 63.80
Ask: 82.60
Change: 0.00 (0.00%)
Spread: 18.80 (29.467%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 81.44
ISAC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Acwi (ISAC)

Date Time Trade Prc Volume Buy/Sell Value  
27-Mar-2417:07:2181.578132Unknown*10.77kO Ordinary
Was reported as OTC
25-Mar-2408:29:4181.479168,937Unknown*728.18kO Ordinary
Delayed publication
Historical
27-Mar-2416:41:2781.44160Unknown*13.03kO Ordinary
Was reported as OTC
27-Mar-2416:41:2781.44123Unknown*10.02kO Ordinary
Was reported as OTC
27-Mar-2416:41:2781.44130Unknown*10.59kO Ordinary
Was reported as OTC
27-Mar-2416:35:0081.448,728Sell*710.81kUT Uncrossing Trade
27-Mar-2416:26:2281.429776Buy*6,189O Ordinary
Non protected portfolio
Single protected transaction
27-Mar-2416:17:2581.3833436Unknown*2,930O Ordinary
Was reported as OTC
27-Mar-2416:13:1281.35165Sell*13.42kA Automatic Execution
27-Mar-2416:03:2281.400Unknown*0.00O Ordinary
Trade was executed as an SI
27-Mar-2416:02:3581.401,597Buy*130.00kO Ordinary
Trade was executed as an SI
27-Mar-2415:59:3981.401Buy*81.40A Automatic Execution
27-Mar-2415:50:1481.39983Sell*80.01kA Automatic Execution
27-Mar-2415:50:1481.412Sell*162.82A Automatic Execution
27-Mar-2415:47:3981.43982Buy*79.96kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.