Ishr } Corp 1-5 Share Trades (IS15)

Ishr } Corp 1-5 Information

Share Price Information for Ishr } Corp 1-5 (IS15)

Share Price is delayed by 15 minutes

Share Price: 99.43

Bid: 99.40

Ask: 99.50

Change: 0.01 (0.01%)

Spread: 0.10 (0.101%)

Open: 99.40

High: 99.43

Low: 99.40

Prev. Close: 99.42

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	11:54:38	99.499	20	Buy*	99.40	99.50	1,990	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	11:49:35	99.4991	2	Buy*	99.41	99.50	199.00	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	11:48:20	99.43	10	Sell*	99.41	99.50	994.30	A Automatic Execution
23-Apr-24	11:45:00	99.40	10	Sell*	99.39	99.49	994.00	A Automatic Execution
23-Apr-24	11:41:40	99.41	10	Sell*	99.39	99.49	994.10	A Automatic Execution
23-Apr-24	11:38:20	99.41	10	Sell*	99.39	99.49	994.10	A Automatic Execution
23-Apr-24	11:30:29	99.49	23	Buy*	99.40	99.49	2,288	O Ordinary Trade was executed as an SI
23-Apr-24	11:26:42	99.4738	70	Buy*	99.40	99.49	6,963	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	11:22:01	99.49	355	Buy*	99.38	99.49	35.32k	O Ordinary Trade was executed as an SI
23-Apr-24	11:20:50	99.40	434	Sell*	99.38	99.49	43.14k	A Automatic Execution
23-Apr-24	11:19:09	99.4702	74	Buy*	99.38	99.49	7,361	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	11:11:27	99.39	20	Sell*	99.39	99.49	1,988	O Ordinary Trade was executed as an SI
23-Apr-24	10:54:03	99.4179	41	Sell*	99.41	99.49	4,076	O Ordinary
23-Apr-24	10:33:04	99.4249	50	Sell*	99.42	99.48	4,971	O Ordinary
23-Apr-24	10:09:07	99.4936	4,932	Buy*	99.42	99.51	490.70k	O Ordinary